Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 7.72 | 7.94 | 7.58 | 7.83 | 96 | 94,681.05 | 6,544 |
30-Sep-2025 | 7.95 | 7.95 | 7.67 | 7.8 | 56 | 84,364.97 | 6,461 |
01-Oct-2025 | 7.91 | 7.91 | 7.42 | 7.59 | 130 | 2,65,630.91 | 21,193 |
03-Oct-2025 | 7.83 | 7.89 | 7.52 | 7.57 | 148 | 1,67,550.57 | 10,318 |
06-Oct-2025 | 7.42 | 7.79 | 7.31 | 7.72 | 130 | 1,59,409.46 | 13,599 |
07-Oct-2025 | 7.88 | 7.88 | 7.51 | 7.6 | 163 | 2,24,602.79 | 17,386 |
08-Oct-2025 | 7.78 | 7.78 | 7.46 | 7.52 | 151 | 1,42,717.72 | 9,932 |
09-Oct-2025 | 7.73 | 7.73 | 7.41 | 7.67 | 89 | 1,22,687.14 | 8,074 |
10-Oct-2025 | 7.8 | 7.8 | 7.48 | 7.53 | 91 | 1,23,109.68 | 11,739 |
13-Oct-2025 | 7.41 | 7.73 | 7.24 | 7.3 | 187 | 2,77,742.93 | 25,135 |
14-Oct-2025 | 7.37 | 7.78 | 6.6 | 7.17 | 215 | 2,62,499.17 | 19,526 |
15-Oct-2025 | 6.86 | 7.57 | 6.86 | 7.32 | 132 | 2,59,259.38 | 22,569 |
16-Oct-2025 | 7.14 | 7.74 | 7.14 | 7.48 | 119 | 1,16,682.96 | 8,126 |
17-Oct-2025 | 7.48 | 7.67 | 7.3 | 7.35 | 67 | 40,861.42 | 4,670 |
20-Oct-2025 | 7.18 | 7.63 | 7.18 | 7.51 | 105 | 72,544.33 | 6,586 |
21-Oct-2025 | 7.76 | 7.76 | 7.38 | 7.55 | 43 | 42,761.22 | 3,886 |
23-Oct-2025 | 7.73 | 7.81 | 7.43 | 7.45 | 160 | 1,26,582.18 | 11,479 |
24-Oct-2025 | 7.68 | 7.94 | 7.1 | 7.64 | 146 | 3,45,169.05 | 35,250 |
27-Oct-2025 | 7.6 | 7.85 | 7.48 | 7.63 | 193 | 1,31,356.45 | 9,513 |
28-Oct-2025 | 7.6 | 7.72 | 7.24 | 7.54 | 120 | 1,06,927.62 | 12,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.