Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹7.52

(-1.05%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	7.75	7.98	7.48	7.64	162	3,13,993.63	23,448
09-Sep-2025	7.79	7.83	7.39	7.65	194	1,42,719.36	15,352
10-Sep-2025	7.84	7.84	7.35	7.44	156	2,11,682.41	18,129
11-Sep-2025	7.25	7.74	7.25	7.5	139	99,674.09	7,563
12-Sep-2025	7.31	7.87	7.31	7.84	263	15,38,797.57	1,94,338
15-Sep-2025	8.19	8.19	7.97	8.14	346	5,35,369.04	53,509
16-Sep-2025	8.29	8.4	8.11	8.37	218	3,25,522.06	35,909
17-Sep-2025	8.16	8.47	8.12	8.34	250	3,94,951.32	36,964
18-Sep-2025	8.39	8.44	8.06	8.09	143	2,14,185.11	16,616
19-Sep-2025	8.09	8.3	7.69	8	147	1,48,078.97	14,171
22-Sep-2025	8.24	8.32	7.68	7.78	237	4,22,383.31	35,010
23-Sep-2025	7.7	8	7.7	7.88	138	2,03,063.96	13,020
24-Sep-2025	7.89	8.27	7.74	7.93	127	3,41,024.51	32,796
25-Sep-2025	7.93	8	7.64	7.7	150	2,97,216.93	30,078
26-Sep-2025	7.53	7.99	7.53	7.72	132	2,75,287.32	21,656
29-Sep-2025	7.72	7.94	7.58	7.83	96	94,681.05	6,544
30-Sep-2025	7.95	7.95	7.67	7.8	56	84,364.97	6,461
01-Oct-2025	7.91	7.91	7.42	7.59	130	2,65,630.91	21,193
03-Oct-2025	7.83	7.89	7.52	7.57	148	1,67,550.57	10,318
06-Oct-2025	7.42	7.79	7.31	7.72	130	1,59,409.46	13,599
07-Oct-2025	7.88	7.88	7.51	7.6	163	2,24,602.79	17,386
08-Oct-2025	7.78	7.78	7.46	7.52	151	1,42,717.72	9,932

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice