Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.17 | 9.43 | 9.17 | 9.43 | 86 | 1,72,019.7 | 16,125 |
02-Apr-2025 | 9.77 | 9.9 | 8.95 | 9.75 | 955 | 30,02,496.54 | 1,58,760 |
03-Apr-2025 | 9.85 | 10.23 | 9.76 | 10.23 | 340 | 9,48,077.56 | 49,411 |
04-Apr-2025 | 10.74 | 10.74 | 10.2 | 10.68 | 370 | 15,64,712.95 | 1,23,696 |
07-Apr-2025 | 10.14 | 10.49 | 10.14 | 10.14 | 149 | 4,65,252.83 | 44,995 |
08-Apr-2025 | 10.58 | 10.64 | 9.66 | 10.55 | 380 | 8,59,724.17 | 64,519 |
09-Apr-2025 | 10.98 | 10.98 | 10.02 | 10.02 | 249 | 8,10,159.51 | 59,972 |
11-Apr-2025 | 10.46 | 10.46 | 9.9 | 9.94 | 186 | 3,77,663.6 | 33,250 |
15-Apr-2025 | 10.3 | 10.39 | 9.82 | 10.07 | 293 | 8,32,329.57 | 63,066 |
16-Apr-2025 | 10.44 | 10.44 | 9.72 | 9.9 | 143 | 1,11,185.35 | 9,963 |
17-Apr-2025 | 9.71 | 10.1 | 9.71 | 10.01 | 120 | 2,12,573.65 | 12,785 |
21-Apr-2025 | 10.44 | 10.44 | 9.5 | 9.65 | 347 | 8,35,303.59 | 49,376 |
22-Apr-2025 | 9.57 | 9.65 | 9.16 | 9.22 | 510 | 9,06,608.62 | 66,364 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
