Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹7.82

(3.71%)

Oct 29, 2025|11:18:55 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	7.72	7.94	7.58	7.83	96	94,681.05	6,544
30-Sep-2025	7.95	7.95	7.67	7.8	56	84,364.97	6,461
01-Oct-2025	7.91	7.91	7.42	7.59	130	2,65,630.91	21,193
03-Oct-2025	7.83	7.89	7.52	7.57	148	1,67,550.57	10,318
06-Oct-2025	7.42	7.79	7.31	7.72	130	1,59,409.46	13,599
07-Oct-2025	7.88	7.88	7.51	7.6	163	2,24,602.79	17,386
08-Oct-2025	7.78	7.78	7.46	7.52	151	1,42,717.72	9,932
09-Oct-2025	7.73	7.73	7.41	7.67	89	1,22,687.14	8,074
10-Oct-2025	7.8	7.8	7.48	7.53	91	1,23,109.68	11,739
13-Oct-2025	7.41	7.73	7.24	7.3	187	2,77,742.93	25,135
14-Oct-2025	7.37	7.78	6.6	7.17	215	2,62,499.17	19,526
15-Oct-2025	6.86	7.57	6.86	7.32	132	2,59,259.38	22,569
16-Oct-2025	7.14	7.74	7.14	7.48	119	1,16,682.96	8,126
17-Oct-2025	7.48	7.67	7.3	7.35	67	40,861.42	4,670
20-Oct-2025	7.18	7.63	7.18	7.51	105	72,544.33	6,586
21-Oct-2025	7.76	7.76	7.38	7.55	43	42,761.22	3,886
23-Oct-2025	7.73	7.81	7.43	7.45	160	1,26,582.18	11,479
24-Oct-2025	7.68	7.94	7.1	7.64	146	3,45,169.05	35,250
27-Oct-2025	7.6	7.85	7.48	7.63	193	1,31,356.45	9,513
28-Oct-2025	7.6	7.72	7.24	7.54	120	1,06,927.62	12,156

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice