Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 6.9 | 6.95 | 6.65 | 6.83 | 156 | 97,171.32 | 9,535 |
07-Aug-2025 | 6.58 | 7.25 | 6.58 | 6.78 | 412 | 2,10,343.42 | 19,968 |
08-Aug-2025 | 6.97 | 6.97 | 6.5 | 6.61 | 124 | 1,17,765.33 | 14,554 |
11-Aug-2025 | 6.61 | 6.93 | 6.53 | 6.76 | 180 | 5,62,817.85 | 68,810 |
12-Aug-2025 | 6.9 | 6.9 | 6.65 | 6.78 | 114 | 41,421.43 | 5,336 |
13-Aug-2025 | 6.93 | 6.95 | 6.56 | 6.93 | 129 | 1,19,380.52 | 12,342 |
14-Aug-2025 | 7.07 | 7.45 | 6.75 | 7.38 | 346 | 3,55,674.52 | 42,539 |
18-Aug-2025 | 7.45 | 8.11 | 6.75 | 7.95 | 1,304 | 24,60,887.41 | 2,23,125 |
19-Aug-2025 | 7.98 | 8.49 | 7.98 | 8.29 | 450 | 8,88,070.6 | 57,798 |
20-Aug-2025 | 8.5 | 8.68 | 8.2 | 8.46 | 344 | 6,72,640.5 | 63,553 |
21-Aug-2025 | 8.55 | 8.55 | 8.12 | 8.16 | 274 | 3,81,217.45 | 33,670 |
22-Aug-2025 | 8.15 | 8.15 | 7.75 | 7.76 | 272 | 8,94,689.48 | 79,475 |
25-Aug-2025 | 7.99 | 7.99 | 7.46 | 7.5 | 231 | 1,94,292.39 | 16,024 |
26-Aug-2025 | 7.27 | 7.72 | 7.27 | 7.39 | 158 | 1,54,924 | 12,819 |
28-Aug-2025 | 7.63 | 7.63 | 7.15 | 7.39 | 132 | 54,170.3 | 4,413 |
29-Aug-2025 | 7.54 | 7.54 | 7.25 | 7.42 | 123 | 1,91,462 | 19,583 |
01-Sep-2025 | 7.76 | 7.76 | 7.21 | 7.47 | 182 | 2,66,605.03 | 19,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.