Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 5.88 | 5.93 | 5.46 | 5.81 | 145 | 1,08,918.22 | 15,648 |
30-Sep-2026 | 5.81 | 5.99 | 5.72 | 5.78 | 83 | 1,64,026.68 | 20,879 |
01-Oct-2026 | 5.94 | 5.94 | 5.65 | 5.68 | 53 | 54,806.47 | 5,965 |
05-Oct-2026 | 5.69 | 5.99 | 5.5 | 5.8 | 114 | 1,72,754.18 | 22,225 |
06-Oct-2026 | 5.98 | 5.98 | 5.73 | 5.82 | 93 | 99,399.89 | 10,482 |
07-Oct-2026 | 5.8 | 6 | 5.7 | 5.78 | 53 | 60,782 | 10,005 |
08-Oct-2026 | 5.67 | 5.88 | 5.65 | 5.65 | 101 | 97,023.58 | 15,520 |
09-Oct-2026 | 5.62 | 5.95 | 5.54 | 5.79 | 58 | 26,996.38 | 3,166 |
12-Oct-2026 | 5.98 | 5.98 | 5.5 | 5.62 | 130 | 65,935.88 | 10,260 |
13-Oct-2026 | 5.53 | 5.69 | 5.47 | 5.5 | 122 | 69,788.38 | 10,798 |
14-Oct-2026 | 5.59 | 5.85 | 5.2 | 5.78 | 108 | 1,17,847.44 | 16,081 |
15-Oct-2026 | 5.78 | 5.78 | 5.5 | 5.59 | 115 | 50,695.08 | 5,973 |
16-Oct-2026 | 5.59 | 5.67 | 5.59 | 5.64 | 61 | 16,216.39 | 2,351 |
19-Oct-2026 | 5.7 | 5.7 | 5.29 | 5.34 | 149 | 55,622.99 | 9,427 |
21-Oct-2026 | 5.34 | 5.39 | 4.96 | 5.15 | 168 | 1,83,608.14 | 30,120 |
22-Oct-2026 | 5.2 | 5.34 | 4.67 | 5.02 | 146 | 1,00,730.01 | 12,337 |
23-Oct-2026 | 5.09 | 5.62 | 4.75 | 5.45 | 198 | 97,930.76 | 11,124 |
26-Oct-2026 | 5.58 | 5.59 | 5.12 | 5.43 | 68 | 23,137.85 | 2,438 |
27-Oct-2026 | 5.59 | 5.6 | 5.25 | 5.55 | 139 | 36,470.32 | 5,900 |
28-Oct-2026 | 5.41 | 6.66 | 5.41 | 6.01 | 465 | 6,05,602.03 | 48,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
