iifl-logo

Tree House Education & Accessories Ltd Historical Data

7.82
(3.71%)
Oct 29, 2025|11:18:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tree House Education & Accessories Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

7.72

7.947.587.839694,681.056,544

30-Sep-2025

7.95

7.957.677.85684,364.976,461

01-Oct-2025

7.91

7.917.427.591302,65,630.9121,193

03-Oct-2025

7.83

7.897.527.571481,67,550.5710,318

06-Oct-2025

7.42

7.797.317.721301,59,409.4613,599

07-Oct-2025

7.88

7.887.517.61632,24,602.7917,386

08-Oct-2025

7.78

7.787.467.521511,42,717.729,932

09-Oct-2025

7.73

7.737.417.67891,22,687.148,074

10-Oct-2025

7.8

7.87.487.53911,23,109.6811,739

13-Oct-2025

7.41

7.737.247.31872,77,742.9325,135

14-Oct-2025

7.37

7.786.67.172152,62,499.1719,526

15-Oct-2025

6.86

7.576.867.321322,59,259.3822,569

16-Oct-2025

7.14

7.747.147.481191,16,682.968,126

17-Oct-2025

7.48

7.677.37.356740,861.424,670

20-Oct-2025

7.18

7.637.187.5110572,544.336,586

21-Oct-2025

7.76

7.767.387.554342,761.223,886

23-Oct-2025

7.73

7.817.437.451601,26,582.1811,479

24-Oct-2025

7.68

7.947.17.641463,45,169.0535,250

27-Oct-2025

7.6

7.857.487.631931,31,356.459,513

28-Oct-2025

7.6

7.727.247.541201,06,927.6212,156

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.