Tree House Edu.

Tree House Education & Accessories Ltd Historical Data

NSEBSE

₹18.92

(-5.02%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	19.12	19.98	19.12	19.58	276	7,25,477.2	26,841
24-SEP-2024	19.85	19.85	19.11	19.66	208	6,46,128.32	25,309
25-SEP-2024	19.94	19.95	19.21	19.34	171	9,82,487.71	40,274
26-SEP-2024	19.88	19.88	19.05	19.25	233	10,60,698.39	40,286
27-SEP-2024	19.47	19.85	19.15	19.51	276	19,82,977.55	74,499
30-SEP-2024	19.9	19.9	18.9	19.07	255	8,71,298.62	39,047
01-OCT-2024	19.47	19.6	17.41	18.3	468	24,85,227.2	87,680
03-OCT-2024	18.67	19.49	16.47	17.13	674	27,59,767.81	1,02,156
04-OCT-2024	17.22	17.88	16.76	17.45	442	16,32,715.75	61,356
07-OCT-2024	17.79	17.79	16.01	16.53	516	17,89,755.88	69,699
08-OCT-2024	16	17.2	15.7	16.81	92	2,85,089.83	17,048
09-OCT-2024	17.5	17.5	16.25	16.65	153	8,79,527.76	51,632
10-OCT-2024	17.48	17.48	16.66	17.3	119	5,77,694.14	33,825
11-OCT-2024	17.65	17.65	16.81	17.34	84	3,31,510.44	19,199
14-OCT-2024	17.6	17.79	16.6	17.67	108	3,91,946.28	22,499
15-OCT-2024	17.35	17.85	17.07	17.61	68	2,05,836.72	11,818
16-OCT-2024	17.97	18.29	17.26	17.61	144	3,83,319.81	21,601
17-OCT-2024	17.96	18.49	16.91	18.46	232	16,05,556.84	87,215
18-OCT-2024	18.3	19.38	18.11	19.38	222	22,15,780.34	1,14,661
21-OCT-2024	19.5	20.12	18.44	19.92	225	22,85,687.97	1,16,161
22-OCT-2024	19.49	20	18.92	18.92	147	7,02,636.81	36,638

Tree House Edu.: Related NEWS

No Record Found

Invest wise with Expert advice