Trent Ltd Option Chain

Exp Date:

TRENT - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

3,240.00

0.00

0.4

0.0 01200
4000 0.00

624.7

0.00

3,300.00

-68.29

0.65

0.0 016800
12000 0.00

620

0.00

3,360.00

0.00

3

0.0 06400
4400-400 -8.33

620

-8.33

3,400.00

-39.74

2.35

-3.92 -320078400
-- - -

0.00

3,500.00

-25.22

4.3

2.56 120048000
-- - -

0.00

3,520.00

3.09

5

-2.56 -40015200
48000 0.00

355

0.00

3,600.00

-35.78

7

0.0 0127600
4000 0.00

328.9

0.00

3,650.00

24.66

13.9

0.0 06000
48000 0.00

325

0.00

3,700.00

-35.03

14

-0.38 -400105200
00 0.00

274.5

0.00

3,750.00

-16.50

25.05

0.0 020000
6400400 6.67

232

6.67

3,800.00

-25.56

30.15

-3.82 -4800120800
8000 0.00

220

0.00

3,820.00

0.00

- - --
-- - -

0.00

3,840.00

0.00

65

0.0 0400
16000 0.00

190

0.00

3,850.00

-21.86

42.35

28.3 600027200
-- - -

0.00

3,860.00

-45.24

50

0.0 03200
32000 0.00

166.55

0.00

3,880.00

-5.38

59.75

4.17 40010000
584004800 8.96

160

8.96

3,900.00

-18.79

57.25

11.94 960090000
1600400 33.33

140

33.33

3,920.00

-12.93

70.35

18.18 8005200
96000 0.00

132.45

0.00

3,940.00

8.86

86.05

-4.0 -4009600
124002000 19.23

130.3

19.23

3,950.00

-8.02

86.6

-10.53 -8006800
6400-400 -5.88

110

-5.88

3,960.00

-16.84

78.5

5.56 120022800
-- - -

0.00

3,980.00

12.51

94

-50.0 -400400
3860007600 2.01

95

2.01

4,000.00

-12.62

101.75

3.85 5200140400
6400-400 -5.88

87.65

-5.88

4,020.00

0.00

- - --
8800-800 -8.33

77.6

-8.33

4,040.00

0.00

- - --
368000 0.00

78

0.00

4,050.00

-13.99

126

8.89 160019600
25600400 1.59

76

1.59

4,060.00

0.00

- - --
-- - -

0.00

4,080.00

-8.83

145.15

-28.57 -8002000
298000-6400 -2.10

61.1

-2.10

4,100.00

-7.09

165.65

-11.46 -440034000
448002400 5.66

45.45

5.66

4,150.00

0.00

201.3

0.0 01600
3200-400 -11.11

42.35

-11.11

4,160.00

0.00

- - --
2156001600 0.75

32.5

0.75

4,200.00

7.65

240

-28.0 -560014400
200000 0.00

24.85

0.00

4,240.00

0.00

- - --
244004800 24.49

25.75

24.49

4,250.00

0.00

260.85

0.0 0400
166800-400 -0.24

17.4

-0.24

4,300.00

0.00

301.55

0.0 0800
16000 0.00

27.85

0.00

4,320.00

0.00

- - --
164004800 41.38

12.7

41.38

4,350.00

0.00

- - --
22320025200 12.73

9

12.73

4,400.00

29.30

423

-55.56 -20001600
44000 0.00

10.85

0.00

4,450.00

0.00

- - --
40000 0.00

24.35

0.00

4,480.00

0.00

- - --
302800-5600 -1.82

7

-1.82

4,500.00

0.00

- - --
7600800 11.76

6

11.76

4,560.00

0.00

- - --
240400-13600 -5.35

5

-5.35

4,600.00

0.00

- - --
92000 0.00

2.5

0.00

4,620.00

0.00

- - --
6800400 6.25

4.3

6.25

4,650.00

0.00

- - --
840004000 5.00

3.45

5.00

4,720.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp