Trent Ltd Option Chain

Exp Date:

TRENT - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

3,240.00

0.00

0.4

0.0 01200
4000 0.00

624.7

0.00

3,300.00

0.00

0.6

-9.76 -160014800
12000 0.00

620

0.00

3,360.00

-80.00

0.6

-75.0 -48001600
40000 0.00

602.5

0.00

3,400.00

7.41

1.45

-4.82 -320063200
-- - -

0.00

3,500.00

-29.51

2.15

18.69 800050800
-- - -

0.00

3,520.00

-40.30

2

-25.0 -360010800
36000 0.00

547

0.00

3,600.00

-54.29

2.4

-23.34 -2680088000
4000 0.00

328.9

0.00

3,650.00

-80.58

2.7

0.0 06000
48000 0.00

325

0.00

3,700.00

-59.15

3.35

-21.53 -2480090400
00 0.00

302.65

0.00

3,750.00

-61.14

4.1

-8.7 -160016800
6000-400 -6.25

365

-6.25

3,800.00

-59.73

6

-1.34 -1600118000
8000 0.00

220

0.00

3,820.00

0.00

- - --
-- - -

0.00

3,840.00

100.91

33.25

-40.0 -8001200
2400800 50.00

184.7

50.00

3,850.00

-51.61

9.75

-7.69 -8009600
-- - -

0.00

3,860.00

1.07

18.85

0.0 02800
2800-400 -12.50

204.25

-12.50

3,880.00

-57.61

11

15.38 8006000
34000-6800 -16.67

275

-16.67

3,900.00

-58.29

12.2

27.81 2080095600
12000 0.00

207.45

0.00

3,920.00

-59.62

14.8

53.85 28008000
8000-800 -9.09

182.95

-9.09

3,940.00

-53.92

17.95

14.29 12009600
96000 0.00

217.25

0.00

3,950.00

-55.50

18.6

-10.81 -160013200
44000 0.00

232.15

0.00

3,960.00

-58.14

18

-3.33 -40011600
-- - -

0.00

3,980.00

0.00

52.2

0.0 0400
119200-31200 -20.74

178

-20.74

4,000.00

-57.46

24.25

0.3 400134000
2800-400 -12.50

155

-12.50

4,020.00

0.00

- - --
32000 0.00

154.95

0.00

4,040.00

0.00

- - --
15200-5200 -25.49

130.15

-25.49

4,050.00

-59.75

31.05

32.2 760031200
6000-2400 -28.57

134.35

-28.57

4,060.00

0.00

- - --
-- - -

0.00

4,080.00

-19.40

45.3

8.7 160020000
165200-44000 -21.03

104

-21.03

4,100.00

-51.13

48.5

18.8 17600111200
74800-25200 -25.20

77

-25.20

4,150.00

-41.11

75.05

19.51 320019600
12400-8000 -39.22

82.25

-39.22

4,160.00

0.00

- - --
272400-25200 -8.47

59.3

-8.47

4,200.00

-35.99

103.5

4.29 120029200
16400-800 -4.65

42.85

-4.65

4,240.00

0.00

- - --
46800-32000 -40.61

40.25

-40.61

4,250.00

3.61

182.45

0.0 03200
17200026400 18.13

31.2

18.13

4,300.00

37.29

329.5

0.0 01200
112008400 300.00

30.1

300.00

4,320.00

0.00

- - --
20800-3600 -14.75

24

-14.75

4,350.00

0.00

- - --
29720066800 28.99

18.4

28.99

4,400.00

-0.52

256

0.0 01600
4800-3200 -40.00

10

-40.00

4,450.00

0.00

- - --
68002800 70.00

11.95

70.00

4,480.00

0.00

- - --
308000-58000 -15.85

10.25

-15.85

4,500.00

0.00

- - --
6800-400 -5.56

3.15

-5.56

4,560.00

0.00

- - --
2416004000 1.68

6.55

1.68

4,600.00

0.00

- - --
92000 0.00

3.5

0.00

4,620.00

0.00

- - --
92002400 35.29

3.15

35.29

4,650.00

0.00

- - --
96400-36800 -27.63

3.8

-27.63

4,720.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp