Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.7 | 25.74 | 25.22 | 25.43 | 17,771 | 11,27,28,935.56 | 10,65,441 |
11-Apr-2025 | 26.3 | 26.45 | 25.65 | 26.08 | 24,446 | 20,89,51,129.28 | 24,05,870 |
15-Apr-2025 | 26.74 | 26.8 | 26.27 | 26.53 | 19,832 | 15,37,41,662.21 | 23,92,155 |
16-Apr-2025 | 26.6 | 27.25 | 26.5 | 27.04 | 22,549 | 23,11,85,543.23 | 29,40,733 |
17-Apr-2025 | 27.06 | 27.38 | 26.73 | 27.28 | 21,315 | 23,92,75,926.06 | 27,07,110 |
21-Apr-2025 | 27.48 | 27.54 | 27.11 | 27.41 | 23,102 | 19,73,67,379.46 | 28,24,214 |
22-Apr-2025 | 27.52 | 29.68 | 27.37 | 29.28 | 92,690 | 1,89,24,44,249.13 | 79,18,956 |
23-Apr-2025 | 29.46 | 29.74 | 28.44 | 29.43 | 45,308 | 71,11,96,943.53 | 42,27,399 |
24-Apr-2025 | 29.11 | 29.37 | 28.75 | 29.2 | 28,139 | 34,39,12,423.63 | 36,58,315 |
25-Apr-2025 | 29.06 | 29.17 | 27.6 | 27.89 | 43,809 | 44,59,29,402.44 | 37,91,457 |
28-Apr-2025 | 27.71 | 28.3 | 27.52 | 28.13 | 29,288 | 29,66,17,974.13 | 25,75,095 |
29-Apr-2025 | 28.13 | 28.59 | 27.34 | 27.52 | 21,634 | 22,76,23,676.64 | 20,11,141 |
30-Apr-2025 | 27.68 | 27.96 | 26.36 | 26.5 | 26,494 | 25,91,85,845.26 | 25,87,939 |
02-May-2025 | 26.76 | 27.12 | 26.43 | 26.61 | 21,513 | 17,74,35,471.63 | 17,76,437 |
05-May-2025 | 26.7 | 27.5 | 26.3 | 27.37 | 21,334 | 22,09,09,483.27 | 19,20,946 |
06-May-2025 | 27.6 | 27.6 | 26.52 | 27.01 | 22,909 | 21,44,46,066.11 | 19,61,995 |
07-May-2025 | 26.25 | 27.85 | 26.25 | 27.48 | 39,654 | 46,36,46,822.03 | 30,51,218 |
08-May-2025 | 27.67 | 28.53 | 27.41 | 27.82 | 35,662 | 46,12,10,986.28 | 38,41,296 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
