iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

3,368.4
(-0.55%)
Sep 18, 2025|01:34:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,400₹6.95 0%00%
8000%₹540 0%2,500₹0.5 0%7,4000%
1,0000%₹810.95 0%2,600₹1 -4.76%7,800-2.5%
--2,650₹2.15 0%8000%
3,4000%₹711.05 0%2,700₹1 -47.36%14,200-1.38%
1,0000%₹424.75 0%2,750₹1.6 0%9,8000%
8000%₹377.25 0%2,800₹2.35 11.9%15,4000%
2,0000%₹373.35 0%2,850₹2 0%14,4000%
3,6000%₹480 -4%2,900₹2.3 -11.53%23,600-0.84%
7,4000%₹420 -6.66%2,950₹2.8 -15.15%17,400-2.24%
27,200-0.72%₹384 5.78%3,000₹3.5 -15.66%61,2001.32%
13,8000%₹330 -10.79%3,050₹4.75 -18.1%19,000-9.52%
29,800-3.87%₹285 -6.81%3,100₹7 -10.25%55,600-7.33%
28,200-0.70%₹236.6 -5.36%3,150₹10.05 -7.79%34,800-6.95%
42,200-2.31%₹190.6 -5.71%3,200₹15.45 -2.83%69,40016.05%
34,8000.57%₹158.15 -4%3,250₹23.7 -0.83%26,600-4.31%
37,800-5.02%₹115.95 -12.88%3,300₹37 2.77%74,40016.98%
36,400-0.54%₹86.3 -14.21%3,350₹54.65 1.29%41,4006.15%
1,32,400-8.94%₹67 -11.43%3,400₹84.95 9.82%37,0000.54%
38,6007.22%₹47 -12.72%3,450₹110.6 2.69%4,2000%
1,23,600-0.96%₹32.7 -13.83%3,500₹143.9 1.33%23,0000%
44,200-2.64%₹20.65 -18.86%3,550₹460.85 0%1,4000%
68,2001.48%₹13.55 -26.35%3,600₹230.25 3.13%4,2000%
20,400-3.77%₹10.9 -14.84%3,650--
22,00014.58%₹7.5 -17.12%3,700--
14,8002.77%₹4 -13.97%3,800--

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.