iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

3,067.6
(1.13%)
Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6000%₹425.85 0%2,600₹1.65 94.11%9,200-6.12%
2000%₹406.5 0%2,650₹2.05 10.81%4000%
2,6000%₹259.85 0%2,700₹2.6 44.44%20,600-4.62%
2000%₹337 0%2,750₹4.1 -11.82%23,400-4.09%
600-25%₹262 -1.54%2,800₹4.75 -13.63%28,200-38.96%
1,0000%₹216.15 0%2,850₹6.4 -36.63%27,600-16.36%
6,6003.12%₹167.7 -3.37%2,900₹11.3 -26.14%47,400-5.57%
6,800-20.93%₹135.7 1.76%2,950₹19.5 -24.71%26,80044.08%
95,600-2.24%₹91.85 4.02%3,000₹33.4 -20.85%1,23,6004.74%
76,80029.72%₹59.85 -0.58%3,050₹49.4 -23.41%30,20060.63%
77,800-10.36%₹40.8 3.55%3,100₹82.8 -12.65%26,80011.66%
1,03,2001.57%₹24 -9.26%3,150₹121.65 -6.17%11,000-6.77%
1,91,8007.87%₹16.05 -2.13%3,200₹147.9 -13.38%15,600-6.02%
46,4004.03%₹11.8 6.78%3,250₹198.35 0%5,4000%
74,0002.20%₹8 0.62%3,300₹248.7 -24.64%23,4001.73%
20,60019.76%₹5.6 5.66%3,350₹296.8 1.88%2,6000%
52,600-3.66%₹4.75 6.74%3,400₹385 0%2,4000%
5,0000%₹4.25 0%3,450₹400.75 0%2000%
21,8003.80%₹2.8 -1.75%3,500₹465 0%1,4000%
3,4000%₹1.75 2.94%3,550₹482.95 0%8000%
6,2000%₹1.1 0%3,600₹552.3 0%2,2000%
2,6000%₹0.5 0%3,700₹650.2 0%2,4000%

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.