iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tube Investments of India Ltd Option Chain

Add as a Preferred Source on Google
2,755.2
(-2.95%)
Aug 13, 2026|12:19:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
0-100%₹539.1 -12.4%2,200--
4000%₹482.55 0%2,300₹2.95 40.47%4,80041.17%
--2,350₹3.15 0%8000%
8000%₹454.85 16.12%2,400₹6 48.14%13,20043.47%
4,4000%₹357.7 4.14%2,450₹8.5 0%1,6000%
1,600-27.27%₹344.55 2.46%2,500₹13.5 53.4%43,8009.5%
2,6000%₹222.3 -12.99%2,550₹19.95 56.47%19,00041.79%
8,4000%₹199.4 -19.59%2,600₹29 56.33%38,00011.11%
1,4000%₹158.9 0%2,650₹43 50.87%16,00029.03%
21,40024.41%₹125.85 -26.57%2,700₹58.2 47.71%48,400-14.48%
30,20049.50%₹96.2 -30.86%2,750₹80 47.19%42,40033.33%
1,80,00060.71%₹74 -33.03%2,800₹106.1 48.39%56,4000.35%
38,600-6.76%₹54.05 -36.96%2,850₹131.15 34.85%4,600-17.85%
66,4001.84%₹39.8 -37.17%2,900₹170 34.06%13,2003.12%
37,2002.76%₹29.1 -37.35%2,950₹202.15 0%1,6000%
1,40,2001.88%₹21.2 -37.46%3,000₹199.55 0%21,4000%
10,400-8.77%₹15.7 -36.04%3,050₹296.95 0%2,2000%
35,400-9.23%₹12.05 -33.42%3,100₹326.15 0%4,2000%
31,8001666.66%₹9.4 -27.96%3,150₹408.35 26.36%2,4000%
22,200-16.54%₹6.35 -34.87%3,200₹438.6 0%6,6000%
5,6000%₹7.4 0%3,250₹471.7 0%1,8000%
11,2000%₹4.65 -18.42%3,300₹533.65 0%1,4000%
5,4000%₹5 38.88%3,400₹617.25 0%4000%
12,60010.52%₹1.35 -46%3,600₹838.7 1.49%200-85.71%

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.