iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

3,140.2
(0.12%)
Oct 20, 2025|01:34:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--215₹15.2 35.71%1,53,7500%
--2,600₹1.25 -7.4%3,0000%
2000%₹450 0%2,700₹4.5 0%2000%
--2,800₹1.15 21.05%8,0000%
--2,850₹1.8 0%4,0000%
8000%₹238.35 0%2,900₹3 11.11%47,000-2.08%
--2,950₹5.25 9.37%9,0000%
8,800-6.38%₹146.25 -3.01%3,000₹9.8 -4.85%52,800-4%
7,800-13.33%₹101.1 -7.62%3,050₹19.6 7.1%15,000-23.46%
23,600-5.6%₹67 -6.35%3,100₹34.5 -2.95%30,400-6.17%
45,00023.62%₹46.95 4.33%3,150₹56 -1.23%24,60020.58%
1,44,20036.55%₹26.5 -1.48%3,200₹94 3.86%30,40011.76%
65,000-5.79%₹15.5 -5.48%3,250₹139.05 10.92%8,4000%
91,0000%₹8.55 -9.04%3,300₹167 -0.35%24,2000%
44,2004.24%₹5.35 -15.74%3,350₹206.95 -3.92%4,2005%
54,20026.04%₹3.3 -24.13%3,400₹216.75 0.04%5,0000%
34,0001.19%₹2.3 -26.98%3,450₹267.4 0%2,6000%
48,200-19.39%₹1.6 -27.27%3,500₹307.55 0%1,0000%
16,2000%₹1.7 0%3,550₹389.35 0%1,2000%
5,600-3.44%₹0.75 -25%3,600--
3,0000%₹1.15 0%3,650--
2000%₹3.5 0%3,700₹550 0%1,2000%
4,0000%₹1 0%3,800--

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.