iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

3,404.4
(1.50%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,400₹6.95 0%00%
8000%₹540 0%2,500₹0.5 -78.26%7,400-2.63%
1,6000%₹489.65 0%2,600₹1.15 -36.11%7,8005.40%
--2,650₹2.15 0%8000%
3,8000%₹470 0%2,700₹1.45 -23.68%15,000-11.76%
1,0000%₹424.75 0%2,750₹1.55 -39.21%11,600-6.45%
8000%₹377.25 0%2,800₹1.9 -26.92%18,000-9.09%
2,0000%₹373.35 0%2,850₹2 -42.85%14,4000%
4,4000%₹471 0%2,900₹2.85 -34.48%35,400-23.04%
8,2000%₹291 0%2,950₹4 -22.33%18,200-3.19%
27,4000%₹363 0%3,000₹5.55 -29.74%62,800-1.25%
13,800-1.42%₹369.95 13.13%3,050₹7.2 -32.07%21,2002.91%
34,200-7.56%₹311.45 11.73%3,100₹9.7 -34.23%63,400-10.19%
28,600-3.37%₹278 15.35%3,150₹12.6 -39.56%42,000-1.40%
43,400-11.42%₹230.55 19.89%3,200₹19.95 -33.05%63,60026.69%
36,600-6.15%₹173 10.15%3,250₹30.4 -28.04%26,2008.26%
46,600-44.12%₹139.95 13.82%3,300₹43.1 -28.34%69,20030.56%
38,400-37.25%₹106.9 11.93%3,350₹61.4 -25.97%39,40035.86%
1,30,600-16.49%₹81.15 10.18%3,400₹85.6 -22.53%25,600-17.41%
38,800-4.90%₹59.9 8.81%3,450₹114.85 -18.69%4,200250%
1,37,00027.08%₹44 9.04%3,500₹145 -16.9%23,4001200%
48,0008.10%₹31.7 4.62%3,550₹460.85 0%1,4000%
64,8000.93%₹22.45 6.9%3,600₹228.1 -11.46%4,8000%
21,2000%₹16 0%3,650--
20,2000%₹11.45 0%3,700--
11,2000%₹6 0%3,800--

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.