iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

2,655.6
(0.17%)
Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,360₹44.85 19.44%4,27,7500%
--2,100₹1.2 0%00%
--2,200₹1.95 0%6,0000%
--2,300₹2.65 0%11,4000%
--2,350₹3.85 0%9,0000%
8000%₹285 0%2,400₹3.9 -25.71%33,800-2.31%
--2,450₹6.9 -10.38%81,6002%
3,20023.07%₹173.85 2.26%2,500₹12.3 -2.38%1,83,600-0.54%
8,2002.5%₹118.45 -14.13%2,550₹20.95 -4.11%80,000-1.23%
40,000-1.47%₹91.3 -7.77%2,600₹35.4 -4.71%56,600-8.41%
77,8003.45%₹61.25 -11.99%2,650₹59.4 2.85%65,8002.17%
1,50,00011.11%₹40.75 -12.17%2,700₹83.4 0.24%82,6000.24%
1,96,8000.40%₹25 -14.08%2,750₹120.35 -17.22%22,800-1.72%
2,75,600-2.61%₹15.35 -20.87%2,800₹154 -17.24%69,200-1.14%
1,03,200-2.64%₹10.55 -18.21%2,850₹197 -27.86%21,400-5.30%
2,01,4001.61%₹7.4 -16.38%2,900₹245 -0.8%89,600-1.10%
33,600-2.32%₹6 -11.11%2,950₹304.85 1.12%29,6000%
2,01,6000.90%₹4.65 -15.45%3,000₹335.3 -10.58%41,8000.96%
9,2000%₹4 0%3,050₹389.35 -0.87%6,6000%
75,4004.43%₹3.2 -8.57%3,100₹446.5 7.17%8,800-8.33%
11,0000%₹3.4 0%3,150₹422.1 0%5,6000%
60,2007.88%₹2.6 4%3,200₹542.55 0%7,2000%
5,4000%₹0.55 0%3,300₹685.75 0%2,0000%
--3,350₹455 0%1,0000%
8,000-9.09%₹0.2 -80%3,400₹741.7 0%1,4000%
--3,500₹600 0%6000%
15,2000%₹0.5 0%3,600₹984.45 0%8000%

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.