iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tube Investments of India Ltd Option Chain

2,884.4
(-4.01%)
Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6000%₹558.65 0%2,500₹6 0%00%
800-33.33%₹350 -24.03%2,600₹1 100%11,60041.46%
00%₹440 0%2,650₹0.75 114.28%1,2000%
1,400-30%₹211.55 -45.94%2,700₹4 700%29,40075%
6000%₹290.45 0%2,750₹7.3 294.59%46,800172.09%
6000%₹262 0%2,800₹11.4 484.61%38,80055.2%
1,0000%₹212.5 0%2,850₹23.95 725.86%80,000400%
35,400532.14%₹22.5 -83.75%2,900₹52.35 851.81%37,000-28.29%
65,000948.38%₹9.6 -90.4%2,950₹93.9 580.43%15,000-73.59%
1,63,200142.85%₹5 -85.61%3,000₹133.1 300.3%1,71,800-6.52%
1,03,00062.97%₹2.65 -84.27%3,050₹177.2 155.51%17,600-5.37%
72,200-2.43%₹2.05 -72.48%3,100₹224 133.33%15,600-17.89%
74,800-26.66%₹1.3 -54.38%3,150₹244 62.66%7,000-16.66%
1,43,200-16.55%₹1.2 4.34%3,200₹300 64.83%10,400-8.77%
27,200-32%₹0.95 -9.52%3,250₹309 50.51%5,200-3.70%
48,400-8.67%₹0.75 -11.76%3,300₹250.6 0%22,2000%
14,400-4%₹0.45 -57.14%3,350₹331 0%2,2000%
43,800-16.09%₹0.8 -5.88%3,400₹380 0%2,0000%
4,0000%₹0.7 0%3,450₹400.75 0%2000%
15,6000%₹0.4 0%3,500₹395.95 0%1,4000%
2,8000%₹0.75 15.38%3,550₹482.95 0%8000%
5,2000%₹1.3 0%3,600₹568.8 0%2000%
1,8000%₹0.05 0%3,700₹738.3 6.32%2,4000%

Tube Investments: Related NEWS

Tube Investments Q1 Revenue Rises 16% YoY to ₹5,309 Crore

Total expenditure surged by more than 18% to ₹4,931.5 crore. This is up from ₹4,172.16 crore in the previous year’s June quarter.

3 Aug 2025|06:13 PM
Read More
Tube Investments Q3 Revenue Up 14% YoY, Net Profit Drops 66%

Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.

4 Feb 2025|09:40 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.