Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 47.7 | 47.7 | 47.7 | 47.7 | 2 | 4,770 | 100 |
16-Jun-2025 | 45.35 | 45.35 | 45.35 | 45.35 | 6 | 92,967 | 2,050 |
23-Jun-2025 | 47.61 | 47.61 | 47.61 | 47.61 | 2 | 7,141 | 150 |
24-Jun-2025 | 45.25 | 45.25 | 45.25 | 45.25 | 2 | 4,525 | 100 |
27-Jun-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 4,750 | 100 |
30-Jun-2025 | 49.87 | 49.87 | 49.87 | 49.87 | 1 | 2,493 | 50 |
01-Jul-2025 | 49.87 | 49.87 | 47.38 | 47.38 | 5 | 67,826 | 1,400 |
02-Jul-2025 | 45.05 | 45.05 | 45.05 | 45.05 | 2 | 20,272 | 450 |
03-Jul-2025 | 42.8 | 42.8 | 42.8 | 42.8 | 2 | 4,280 | 100 |
04-Jul-2025 | 42.7 | 42.7 | 42.7 | 42.7 | 1 | 4,270 | 100 |
07-Jul-2025 | 40.6 | 40.6 | 40.6 | 40.6 | 2 | 28,420 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.