iifl-logo

United Leasing & Industries Ltd Historical Data

40.6
(-4.92%)
Jul 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Leasing & Industries Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

47.7

47.747.747.724,770100

16-Jun-2025

45.35

45.3545.3545.35692,9672,050

23-Jun-2025

47.61

47.6147.6147.6127,141150

24-Jun-2025

45.25

45.2545.2545.2524,525100

27-Jun-2025

47.5

47.547.547.514,750100

30-Jun-2025

49.87

49.8749.8749.8712,49350

01-Jul-2025

49.87

49.8747.3847.38567,8261,400

02-Jul-2025

45.05

45.0545.0545.05220,272450

03-Jul-2025

42.8

42.842.842.824,280100

04-Jul-2025

42.7

42.742.742.714,270100

07-Jul-2025

40.6

40.640.640.6228,420700

United Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.