iifl-logo

Uno Minda Ltd Historical Data

1,093
(0.32%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uno Minda Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

926.95

964.4926.95959.0528,08834,30,61,321.42,20,132

13-May-2025

965

966.7942.7954.328,73727,24,20,660.61,42,126

14-May-2025

961.9

1,001.5955.45984.5538,46158,47,74,223.052,73,149

15-May-2025

984.55

1,005.3965.2994.8534,60831,87,46,621.251,62,953

16-May-2025

994.9

1,006.55983.15989.521,91430,74,90,046.71,36,775

19-May-2025

992.3

1,012.99801,009.431,41139,12,92,414.41,52,625

20-May-2025

1,014.4

1,016.95979982.630,00341,50,53,302.62,26,209

21-May-2025

974.05

1,021973998.5542,92079,50,94,437.83,75,506

22-May-2025

982

1,034.59721,028.559,0551,13,89,99,483.96,81,244

23-May-2025

1,040

1,044.21,0051,009.2530,00757,04,25,808.42,60,492

26-May-2025

1,014.7

1,032.951,002.51,01343,30865,47,31,861.953,87,472

27-May-2025

1,016

1,023.45995.71,010.3517,93249,72,39,589.753,31,447

28-May-2025

1,010.4

1,019.6997.151,00222,00933,70,49,728.151,49,516

29-May-2025

1,007

1,014.959971,007.529,53633,14,07,017.61,84,511

30-May-2025

1,007

1,029982.051,006.6542,61493,72,08,244.954,13,533

02-Jun-2025

1,006.6

1,037.91,005.51,018.540,18071,94,97,6723,77,339

03-Jun-2025

1,024

1,035.61,018.11,025.635,74499,06,88,857.37,16,005

04-Jun-2025

1,029

1,0751,0241,054.895,2751,96,42,22,0888,28,376

05-Jun-2025

1,063.2

1,091.61,044.81,072.969,9472,01,92,45,11611,12,458

06-Jun-2025

1,081.2

1,103.31,072.21,089.556,3391,65,30,84,299.69,76,952

09-Jun-2025

1,094

1,107.91,074.81,09336,76662,72,16,9991,57,883

Uno Minda: Related NEWS

Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More
Uno Minda-led arm inks technical license pact with Hyundai Mobis
26 Sep 2024|11:38 AM

This comes after Hyundai Motor India Ltd gained license from financial markets regulator Sebi to conduct an initial public offering (IPO).

Read More
Top 10 stocks for today - 26th September 2024
26 Sep 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.