iifl-logo

Uno Minda Ltd Historical Data

1,298.6
(1.56%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uno Minda Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

1,087.9

1,121.91,076.41,107.168,5882,04,39,31,654.39,17,369

08-Aug-2025

1,107.9

1,111.11,080.11,08423,85871,37,27,672.82,98,690

11-Aug-2025

1,081.9

1,094.51,069.61,084.120,26643,50,37,902.62,02,763

12-Aug-2025

1,088.9

1,094.81,065.71,069.420,53734,14,70,116.390,815

13-Aug-2025

1,070

1,118.61,0701,114.446,05080,42,03,167.82,37,310

14-Aug-2025

1,114.5

1,1541,114.41,149.81,05,5312,12,01,76,499.27,62,635

18-Aug-2025

1,185

1,230.91,1801,220.31,18,6893,42,15,99,482.811,27,472

19-Aug-2025

1,220.3

1,230.81,209.31,219.954,2632,12,70,88,016.211,32,068

20-Aug-2025

1,230

1,2401,215.21,234.831,2061,07,17,12,131.14,52,061

21-Aug-2025

1,234.4

1,2521,226.81,230.639,1791,16,18,95,835.65,54,671

22-Aug-2025

1,230.6

1,272.61,224.21,265.874,7131,99,79,03,240.38,16,265

25-Aug-2025

1,274.8

1,2941,2631,283.461,7571,86,65,30,9906,33,349

26-Aug-2025

1,287

1,295.21,273.81,276.835,01093,14,38,760.33,17,445

28-Aug-2025

1,275.5

1,301.51,2721,295.672,4691,97,33,57,3059,30,422

29-Aug-2025

1,295.6

1,301.81,268.71,27948,7171,26,17,37,776.74,76,338

01-Sep-2025

1,285.9

1,320.71,285.91,314.669,8891,51,01,56,158.85,44,836

02-Sep-2025

1,319

1,322.91,3011,30932,84086,31,25,824.73,24,590

03-Sep-2025

1,310

1,3101,278.31,283.244,8641,19,07,28,148.15,12,505

04-Sep-2025

1,295

1,3151,275.21,278.736,24379,85,94,755.62,37,194

05-Sep-2025

1,280

1,310.51,279.81,298.624,78780,01,08,556.23,14,494

Uno Minda: Related NEWS

Top Stocks for Today - 20th June 2025

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

20 Jun 2025|06:07 AM
Read More
Top 10 stocks for today – 11th October, 2024

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

11 Oct 2024|08:56 AM
Read More
Uno Minda-led arm inks technical license pact with Hyundai Mobis

This comes after Hyundai Motor India Ltd gained license from financial markets regulator Sebi to conduct an initial public offering (IPO).

26 Sep 2024|11:38 AM
Read More
Top 10 stocks for today - 26th September 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

26 Sep 2024|08:26 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.