iifl-logo

Uno Minda Ltd Historical Data

1,085.1
(0.38%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uno Minda Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

1,072.7

1,0871,059.61,080.730,61255,90,56,4882,30,432

27-Jun-2025

1,086

1,119.91,0661,109.867,3771,56,90,29,539.27,22,117

30-Jun-2025

1,128.8

1,128.81,0901,104.353,0661,39,67,26,794.75,13,009

01-Jul-2025

1,106

1,109.91,075.61,079.343,15556,25,26,215.62,39,975

02-Jul-2025

1,085

1,103.51,082.31,098.634,35558,78,76,938.91,96,530

03-Jul-2025

1,103.3

1,118.81,096.91,099.448,7711,03,27,85,421.25,15,915

04-Jul-2025

1,099.4

1,101.71,0861,098.628,43029,07,63,313.71,28,275

07-Jul-2025

1,105

1,107.81,0901,093.820,52125,66,71,224.51,22,633

08-Jul-2025

1,093.8

1,114.71,090.11,103.229,88448,51,93,259.72,53,771

09-Jul-2025

1,110

1,1161,097.61,107.728,29943,02,11,647.11,68,934

10-Jul-2025

1,101

1,108.81,094.51,098.630,17364,52,55,869.63,94,699

11-Jul-2025

1,097.9

1,097.91,060.21,07339,70864,61,30,669.22,89,230

14-Jul-2025

1,068.2

1,081.21,061.71,077.524,82048,70,48,614.93,23,673

15-Jul-2025

1,077.5

1,109.51,077.11,105.917,52729,86,22,631.31,36,974

16-Jul-2025

1,105.1

1,1271,105.11,119.536,13765,51,71,303.52,02,252

17-Jul-2025

1,127

1,143.21,1121,116.834,68473,93,56,345.92,63,906

18-Jul-2025

1,116.8

1,117.61,0851,08940,74747,99,80,185.92,01,179

21-Jul-2025

1,089

1,093.11,068.11,07839,75639,46,74,911.82,15,191

22-Jul-2025

1,080.9

1,083.71,058.61,061.422,99737,10,89,662.82,06,687

23-Jul-2025

1,059.5

1,074.91,049.21,071.434,80555,72,77,314.73,18,704

24-Jul-2025

1,071.4

1,0901,071.41,08124,90838,35,31,461.21,47,120

25-Jul-2025

1,081

1,089.51,0721,085.119,20560,55,84,043.73,88,341

Uno Minda: Related NEWS

Top Stocks for Today - 20th June 2025
20 Jun 2025|06:07 AM

Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.

Read More
Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More
Uno Minda-led arm inks technical license pact with Hyundai Mobis
26 Sep 2024|11:38 AM

This comes after Hyundai Motor India Ltd gained license from financial markets regulator Sebi to conduct an initial public offering (IPO).

Read More
Top 10 stocks for today - 26th September 2024
26 Sep 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.