iifl-logo

Uno Minda Ltd Historical Data

954.3
(-0.50%)
May 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uno Minda Ltd Historical Data

13/04/2025calendar-icon
13/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2025

835.9

889.7822.75877.91,02,93094,19,22,483.75,27,790

16-Apr-2025

877.95

880.45843852.9531,34950,37,82,664.652,60,653

17-Apr-2025

852.95

878.9845.6874.1533,67841,89,88,291.952,41,465

21-Apr-2025

875.05

907.95864.3901.2536,65555,04,52,177.93,10,976

22-Apr-2025

902.25

907.65888.05897.126,88633,97,19,238.92,04,609

23-Apr-2025

897.1

913.75882.35904.2528,50235,86,50,2491,60,021

24-Apr-2025

905

914890895.5524,99734,41,45,948.451,91,997

25-Apr-2025

895.55

909870.15892.0530,34440,20,74,457.61,95,656

28-Apr-2025

887

894.45877883.719,51020,47,45,784.481,384

29-Apr-2025

891.95

912.8887.35894.622,45930,98,09,536.151,40,962

30-Apr-2025

894.2

906.95877.05894.231,88543,15,26,419.152,38,378

02-May-2025

891

908871.35877.1532,07233,12,40,634.61,89,728

05-May-2025

884.5

915876.1911.926,14935,23,92,834.42,00,981

06-May-2025

911

939.7902908.8544,82770,31,63,579.84,01,429

07-May-2025

885.1

931.5885.1927.531,36936,11,12,907.31,80,802

08-May-2025

938.5

955.95916923.4541,65457,95,74,877.23,32,468

09-May-2025

891.6

917.95890911.8520,33920,73,80,514.4597,720

12-May-2025

926.95

964.4926.95959.0528,08834,30,61,321.42,20,132

Uno Minda: Related NEWS

Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More
Uno Minda-led arm inks technical license pact with Hyundai Mobis
26 Sep 2024|11:38 AM

This comes after Hyundai Motor India Ltd gained license from financial markets regulator Sebi to conduct an initial public offering (IPO).

Read More
Top 10 stocks for today - 26th September 2024
26 Sep 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.