
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Nov-2023 | 535 | 560 | 525.65 | 556.5 | 42375 | 859156836.5 | 627137 | 34.35 | 21.50 |
10-Nov-2023 | 558.5 | 562.2 | 540.05 | 544.65 | 32496 | 480066634.5 | 449841 | 22.15 | -13.85 |
12-Nov-2023 | 551.6 | 571.4 | 551.6 | 566.8 | 10211 | 287279391.6 | 271633 | 19.80 | 15.20 |
13-Nov-2023 | 565 | 580 | 555.15 | 569.05 | 32188 | 482294900.45 | 400491 | 24.85 | 4.05 |
15-Nov-2023 | 572 | 589.9 | 567.9 | 572 | 27412 | 573323020.7 | 419840 | 22.00 | |
16-Nov-2023 | 573.6 | 578 | 566.55 | 569.25 | 15032 | 220597804.75 | 170245 | 11.45 | -4.35 |
17-Nov-2023 | 570.6 | 589.45 | 570.55 | 578.2 | 28530 | 418659931.1 | 291673 | 18.90 | 7.60 |
20-Nov-2023 | 580.45 | 584.95 | 571.05 | 580.75 | 15618 | 186130082.2 | 125715 | 13.90 | 0.30 |
21-Nov-2023 | 581 | 594.75 | 581 | 582.6 | 14102 | 272157645.25 | 192150 | 13.75 | 1.60 |
22-Nov-2023 | 585.35 | 621 | 582 | 614.75 | 52835 | 1304372501.7 | 819027 | 39.00 | 29.40 |
23-Nov-2023 | 618.3 | 624.4 | 607 | 614.6 | 20820 | 407765404.75 | 245298 | 17.40 | -3.70 |
24-Nov-2023 | 615 | 621.6 | 610.55 | 617.65 | 13598 | 276979660.5 | 174108 | 11.05 | 2.65 |
28-Nov-2023 | 620.95 | 625 | 595.85 | 600.25 | 22085 | 334665417.15 | 258120 | 29.15 | -20.70 |
29-Nov-2023 | 600 | 614.25 | 595.55 | 610.25 | 19786 | 258387546.8 | 152022 | 18.70 | 10.25 |
30-Nov-2023 | 616 | 623.2 | 603.05 | 611.25 | 14863 | 244871339.1 | 132079 | 20.15 | -4.75 |
01-Dec-2023 | 613.4 | 615.15 | 595.65 | 597.5 | 23944 | 257386767.7 | 220377 | 19.50 | -15.90 |
04-Dec-2023 | 614 | 619.4 | 600 | 617.15 | 15873 | 238791721.9 | 206385 | 19.40 | 3.15 |
05-Dec-2023 | 620 | 623.05 | 601.2 | 604.9 | 20225 | 247983977.2 | 161270 | 21.85 | -15.10 |
06-Dec-2023 | 604.7 | 617 | 603.35 | 610 | 14652 | 223926975.45 | 151014 | 13.65 | 5.30 |
07-Dec-2023 | 612.85 | 636 | 606.05 | 627.4 | 25730 | 485911848 | 331515 | 29.95 | 14.55 |
08-Dec-2023 | 629.8 | 639.65 | 610.55 | 627.6 | 22572 | 346787464.25 | 240753 | 29.10 | -2.20 |