WABAG Historical Share Price Data

Va Tech Wabag Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	725	745	709.8	736.4	16444	162752486.95	98679	35.20	11.40
27-Mar-2024	740.05	775	737.25	757.9	24158	390745033.5	249734	37.75	17.85
28-Mar-2024	758.6	779.85	757.4	763.45	18728	249130878.6	140879	22.45	4.85
01-Apr-2024	769.95	780.3	766.55	775.45	12383	157289296.9	101227	13.75	5.50
02-Apr-2024	780.6	794.7	772.5	787.7	18828	225831958.05	143608	22.20	7.10
03-Apr-2024	795.5	795.5	777.8	788.2	13486	176623263.2	109757	17.70	-7.30
04-Apr-2024	789.05	810.05	785	800.65	17245	314457996.55	160024	25.05	11.60
05-Apr-2024	801.25	811.5	792.85	809.45	12965	184620045.05	105528	18.65	8.20
08-Apr-2024	812.9	827.7	791.15	794.55	18259	336268355.65	178256	36.55	-18.35
09-Apr-2024	799.9	812.75	795.9	802.1	14245	195261523.45	125901	16.85	2.20
10-Apr-2024	803.9	821.95	788.4	811.6	19991	226872766.15	124808	33.55	7.70
12-Apr-2024	814.05	817.5	789	794.3	15613	177394863.4	125919	28.50	-19.75
15-Apr-2024	771	810	765.5	799.9	33449	386172445.65	488959	44.50	28.90
16-Apr-2024	799	944.75	786.05	923.9	129305	3998936637.3	962758	158.70	124.90
18-Apr-2024	940	969.4	919.2	937.05	96938	2506762641.65	552687	50.20	-2.95
19-Apr-2024	918	941.1	903	909.8	36786	758344387.35	258280	38.10	-8.20
22-Apr-2024	914.9	1017.05	908	1005.15	97436	2895251202.35	659895	109.05	90.25
23-Apr-2024	1015.2	1019.2	972.25	979.6	37201	1003628542.8	428709	46.95	-35.60
24-Apr-2024	980	1012.55	942	947.55	24409	728864867.1	301808	70.55	-32.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.