Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,340 | 1,342.95 | 1,304.2 | 1,309.45 | 16,234 | 25,19,85,391.3 | 84,616 |
11-Apr-2025 | 1,373.6 | 1,408 | 1,336.85 | 1,401.6 | 35,307 | 60,28,18,355.1 | 1,74,436 |
15-Apr-2025 | 1,430 | 1,460 | 1,409 | 1,442 | 26,407 | 39,47,80,658.8 | 88,618 |
16-Apr-2025 | 1,452 | 1,457.7 | 1,430.1 | 1,444.5 | 17,683 | 25,73,41,246.8 | 54,911 |
17-Apr-2025 | 1,449 | 1,456.3 | 1,420 | 1,433.5 | 27,751 | 38,72,81,482.3 | 1,02,318 |
21-Apr-2025 | 1,454 | 1,468.5 | 1,434 | 1,462.6 | 27,788 | 38,88,73,578.9 | 1,16,824 |
22-Apr-2025 | 1,462.6 | 1,477.7 | 1,419 | 1,426.6 | 28,612 | 54,68,54,661.3 | 1,85,639 |
23-Apr-2025 | 1,435 | 1,456.4 | 1,408.6 | 1,439.5 | 23,140 | 34,83,99,639.3 | 91,532 |
24-Apr-2025 | 1,441.6 | 1,450 | 1,410.5 | 1,436.9 | 33,866 | 55,73,25,316.5 | 1,66,027 |
25-Apr-2025 | 1,431.3 | 1,435 | 1,350 | 1,368.6 | 56,438 | 66,06,41,722.3 | 2,00,418 |
28-Apr-2025 | 1,340 | 1,388.8 | 1,329.6 | 1,347.9 | 44,256 | 60,28,81,642.7 | 1,65,578 |
29-Apr-2025 | 1,372.5 | 1,373.5 | 1,326.1 | 1,334.8 | 29,615 | 47,18,80,817 | 1,79,901 |
30-Apr-2025 | 1,334.8 | 1,340.7 | 1,282 | 1,285.1 | 44,570 | 51,66,95,783.7 | 2,09,398 |
02-May-2025 | 1,290 | 1,317.8 | 1,263.3 | 1,310.4 | 31,826 | 46,47,73,593.8 | 1,32,590 |
05-May-2025 | 1,312 | 1,326.6 | 1,295 | 1,322 | 17,137 | 21,18,52,321.3 | 67,891 |
06-May-2025 | 1,322 | 1,338.5 | 1,275.4 | 1,282.6 | 29,109 | 35,03,26,224.8 | 1,49,514 |
07-May-2025 | 1,252 | 1,325.3 | 1,250 | 1,313 | 28,285 | 37,06,98,549.2 | 99,423 |
08-May-2025 | 1,313 | 1,347 | 1,285 | 1,292.9 | 18,648 | 21,35,05,922.2 | 67,752 |
The scope of the contract encompasses the design, build, and operationalisation of several water treatment facilities for GAIL's integrated petrochemical complex in Pata, Uttar Pradesh.
The work will be completed within 12 months.
The company has won its second order in the last week. On October 10, it stated that it had received repeat orders from Reliance Industries.
WABAG's excellent track-record with RIL for almost 3 decades and a technically superior & competitive bid ensured this repeat order win.
For more than four decades, Wabag has built and operated water and waste-water treatment plants in Saudi Arabia.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
