WABAG Historical Share Price Data

Va Tech Wabag Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Nov-2023	535	560	525.65	556.5	42375	859156836.5	627137	34.35	21.50
10-Nov-2023	558.5	562.2	540.05	544.65	32496	480066634.5	449841	22.15	-13.85
12-Nov-2023	551.6	571.4	551.6	566.8	10211	287279391.6	271633	19.80	15.20
13-Nov-2023	565	580	555.15	569.05	32188	482294900.45	400491	24.85	4.05
15-Nov-2023	572	589.9	567.9	572	27412	573323020.7	419840	22.00
16-Nov-2023	573.6	578	566.55	569.25	15032	220597804.75	170245	11.45	-4.35
17-Nov-2023	570.6	589.45	570.55	578.2	28530	418659931.1	291673	18.90	7.60
20-Nov-2023	580.45	584.95	571.05	580.75	15618	186130082.2	125715	13.90	0.30
21-Nov-2023	581	594.75	581	582.6	14102	272157645.25	192150	13.75	1.60
22-Nov-2023	585.35	621	582	614.75	52835	1304372501.7	819027	39.00	29.40
23-Nov-2023	618.3	624.4	607	614.6	20820	407765404.75	245298	17.40	-3.70
24-Nov-2023	615	621.6	610.55	617.65	13598	276979660.5	174108	11.05	2.65
28-Nov-2023	620.95	625	595.85	600.25	22085	334665417.15	258120	29.15	-20.70
29-Nov-2023	600	614.25	595.55	610.25	19786	258387546.8	152022	18.70	10.25
30-Nov-2023	616	623.2	603.05	611.25	14863	244871339.1	132079	20.15	-4.75
01-Dec-2023	613.4	615.15	595.65	597.5	23944	257386767.7	220377	19.50	-15.90
04-Dec-2023	614	619.4	600	617.15	15873	238791721.9	206385	19.40	3.15
05-Dec-2023	620	623.05	601.2	604.9	20225	247983977.2	161270	21.85	-15.10
06-Dec-2023	604.7	617	603.35	610	14652	223926975.45	151014	13.65	5.30
07-Dec-2023	612.85	636	606.05	627.4	25730	485911848	331515	29.95	14.55
08-Dec-2023	629.8	639.65	610.55	627.6	22572	346787464.25	240753	29.10	-2.20

Va Tech Wabag Ltd Share Price