Va Tech Wabag Share Price History

Va Tech Wabag

CMP as on 14-Oct-21 15:55

₹ 344.70
-1.90 -0.55%

Open

₹ 349.35

Turnover (lac)

₹ 608

Prev. Close

₹ 346.60

Day's Vol (shares)

₹ 1,76,470

Day's Range (₹)

₹ 343.60
₹ 353.90

CMP as on14-Oct-21 15:35

₹ 344.75
-1.2 -0.35%

Open

₹ 350.00

Turnover (lac)

₹ 71

Prev. Close

₹ 345.95

Day's Vol (shares)

₹ 16,092

Day's Range

₹ 343.80
₹ 353.70

Va Tech Wabag Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 349 354 344 345 6,227 61.40 82,052 10.30 -4.70
13-Oct-2021 350 358 345 347 14,239 157 182,251 13.40 -3.40
12-Oct-2021 341 347 338 345 5,618 57.90 77,159 9.10 3.70
11-Oct-2021 345 349 340 341 6,832 61 80,656 8.85 -3.60
08-Oct-2021 352 356 343 344 15,087 149 137,335 13.60 -7.70
07-Oct-2021 336 354 334 351 20,669 240 313,483 19.50 14.80
06-Oct-2021 337 342 332 333 5,381 61.30 84,656 9.75 -3.10
05-Oct-2021 334 341 334 336 6,075 76.30 114,234 7.85 2
04-Oct-2021 338 338 331 334 5,232 54.30 98,672 7.10 -3.60
01-Oct-2021 334 339 330 334 7,557 78.20 113,244 8.75 -0.10
30-Sep-2021 342 343 331 333 7,157 77.60 148,263 12 -9.20
29-Sep-2021 344 348 340 341 5,294 45.60 61,914 7.60 -3.40
28-Sep-2021 346 348 340 343 9,238 68.80 89,167 7.50 -2.60
27-Sep-2021 343 352 343 343 8,640 72.20 101,721 9.45 0.60
24-Sep-2021 347 348 338 340 4,570 41.30 68,399 10.20 -6.90
23-Sep-2021 350 352 345 345 4,629 40.20 69,221 7.40 -4.30
22-Sep-2021 343 354 337 347 8,894 106 138,316 16.90 4.15
21-Sep-2021 346 350 336 341 6,074 55.20 91,444 14.30 -5.30
20-Sep-2021 347 358 345 347 10,494 108 168,938 12.80 -0.30
17-Sep-2021 346 353 340 351 11,221 131 217,351 12.80 5.50
Open ZERO Brokerage Demat Account