WABAG Historical Share Price Data

Va Tech Wabag Ltd Share Price

WABAG

CMP as on 08-Dec-23 12:00
₹ 628

icon 0.20 | 0.03%

Open
₹ 630
Turnover(lac)
₹ 3,466
Prev. Close
₹ 627.40
Day's Vol (shares)
₹ 552,289
Day's Vol (shares)
₹ 610.55         ₹ 639.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Va Tech Wabag Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-Nov-2023535560525.65556.542375859156836.562713734.3521.50
10-Nov-2023558.5562.2540.05544.6532496480066634.544984122.15-13.85
12-Nov-2023551.6571.4551.6566.810211287279391.627163319.8015.20
13-Nov-2023565580555.15569.0532188482294900.4540049124.854.05
15-Nov-2023572589.9567.957227412573323020.741984022.00
16-Nov-2023573.6578566.55569.2515032220597804.7517024511.45-4.35
17-Nov-2023570.6589.45570.55578.228530418659931.129167318.907.60
20-Nov-2023580.45584.95571.05580.7515618186130082.212571513.900.30
21-Nov-2023581594.75581582.614102272157645.2519215013.751.60
22-Nov-2023585.35621582614.75528351304372501.781902739.0029.40
23-Nov-2023618.3624.4607614.620820407765404.7524529817.40-3.70
24-Nov-2023615621.6610.55617.6513598276979660.517410811.052.65
28-Nov-2023620.95625595.85600.2522085334665417.1525812029.15-20.70
29-Nov-2023600614.25595.55610.2519786258387546.815202218.7010.25
30-Nov-2023616623.2603.05611.2514863244871339.113207920.15-4.75
01-Dec-2023613.4615.15595.65597.523944257386767.722037719.50-15.90
04-Dec-2023614619.4600617.1515873238791721.920638519.403.15
05-Dec-2023620623.05601.2604.920225247983977.216127021.85-15.10
06-Dec-2023604.7617603.3561014652223926975.4515101413.655.30
07-Dec-2023612.85636606.05627.42573048591184833151529.9514.55
08-Dec-2023629.8639.65610.55627.622572346787464.2524075329.10-2.20