Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.55 | 11.55 | 10.14 | 10.96 | 27 | 10,482 | 907 |
11-Apr-2025 | 11.45 | 11.48 | 11.39 | 11.39 | 6 | 1,279 | 85 |
15-Apr-2025 | 11.75 | 12.55 | 11.45 | 11.8 | 54 | 4,72,337 | 35,267 |
16-Apr-2025 | 12.3 | 12.3 | 11.7 | 11.89 | 42 | 5,19,590 | 41,094 |
17-Apr-2025 | 12.4 | 12.4 | 11 | 11.68 | 30 | 26,457 | 2,038 |
21-Apr-2025 | 12.48 | 12.48 | 10.5 | 11.72 | 64 | 42,936 | 2,591 |
22-Apr-2025 | 12.2 | 12.2 | 11 | 11.66 | 29 | 20,051 | 1,143 |
23-Apr-2025 | 12.2 | 12.4 | 11.41 | 11.41 | 21 | 23,775 | 1,697 |
24-Apr-2025 | 12.25 | 12.25 | 11.4 | 11.7 | 10 | 1,621 | 138 |
25-Apr-2025 | 12.24 | 12.24 | 11.55 | 11.94 | 27 | 31,108 | 2,572 |
28-Apr-2025 | 12.98 | 12.98 | 11.49 | 12.1 | 29 | 5,85,369 | 50,422 |
29-Apr-2025 | 12.99 | 12.99 | 11.45 | 11.8 | 55 | 64,673 | 5,122 |
30-Apr-2025 | 12.25 | 12.25 | 11.25 | 11.79 | 25 | 30,960 | 2,613 |
02-May-2025 | 11.01 | 12.49 | 11 | 11.51 | 41 | 3,27,888 | 29,049 |
05-May-2025 | 11 | 12.5 | 11 | 11.64 | 93 | 4,91,820 | 21,985 |
06-May-2025 | 12.45 | 12.45 | 11.3 | 11.6 | 60 | 1,63,851 | 12,791 |
07-May-2025 | 12.55 | 12.55 | 11.25 | 11.6 | 22 | 63,427 | 5,254 |
08-May-2025 | 12.48 | 12.48 | 11.4 | 11.59 | 51 | 10,31,680 | 88,862 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
