Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 0.97 | 0.97 | 0.93 | 0.94 | 230 | 1,08,980 | 1,14,427 |
30-Jun-2026 | 0.94 | 0.95 | 0.9 | 0.94 | 205 | 1,55,736 | 1,68,908 |
01-Jul-2026 | 0.94 | 0.97 | 0.92 | 0.95 | 196 | 3,86,344 | 4,07,902 |
02-Jul-2026 | 0.97 | 0.97 | 0.93 | 0.97 | 185 | 1,33,019 | 1,37,994 |
03-Jul-2026 | 1 | 1 | 0.96 | 1 | 225 | 1,96,036 | 1,97,348 |
06-Jul-2026 | 1.04 | 1.04 | 0.98 | 0.98 | 275 | 3,67,948 | 3,65,501 |
07-Jul-2026 | 1.02 | 1.02 | 0.95 | 0.97 | 181 | 1,50,005 | 1,54,399 |
08-Jul-2026 | 0.93 | 1 | 0.93 | 0.94 | 254 | 3,10,195 | 3,28,194 |
09-Jul-2026 | 0.96 | 0.97 | 0.94 | 0.94 | 181 | 1,04,663 | 1,09,861 |
10-Jul-2026 | 0.96 | 0.96 | 0.93 | 0.95 | 154 | 99,907 | 1,05,652 |
13-Jul-2026 | 0.97 | 0.97 | 0.92 | 0.94 | 185 | 1,45,971 | 1,55,786 |
14-Jul-2026 | 0.94 | 0.95 | 0.92 | 0.94 | 166 | 1,67,548 | 1,79,128 |
15-Jul-2026 | 0.94 | 0.96 | 0.93 | 0.94 | 215 | 2,23,187 | 2,35,844 |
16-Jul-2026 | 0.92 | 0.95 | 0.92 | 0.93 | 170 | 1,72,759 | 1,85,312 |
17-Jul-2026 | 0.91 | 0.94 | 0.91 | 0.93 | 150 | 1,10,010 | 1,20,126 |
20-Jul-2026 | 0.95 | 0.95 | 0.89 | 0.91 | 379 | 5,40,066 | 4,21,651 |
21-Jul-2026 | 0.94 | 0.94 | 0.87 | 0.93 | 244 | 4,12,598 | 3,56,100 |
22-Jul-2026 | 0.93 | 0.93 | 0.89 | 0.9 | 222 | 2,44,508 | 1,95,955 |
23-Jul-2026 | 0.92 | 0.94 | 0.86 | 0.91 | 237 | 4,18,419 | 3,73,861 |
24-Jul-2026 | 0.91 | 0.92 | 0.88 | 0.89 | 251 | 5,74,518 | 3,41,266 |
27-Jul-2026 | 0.91 | 0.92 | 0.86 | 0.9 | 311 | 3,75,619 | 2,77,210 |
28-Jul-2026 | 0.87 | 0.89 | 0.87 | 0.88 | 189 | 2,65,733 | 1,92,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
