Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 0.91 | 0.92 | 0.86 | 0.9 | 311 | 3,75,619 | 2,77,210 |
28-Jul-2026 | 0.87 | 0.89 | 0.87 | 0.88 | 189 | 2,65,733 | 1,92,831 |
29-Jul-2026 | 0.89 | 0.9 | 0.87 | 0.88 | 192 | 2,66,416 | 2,88,774 |
30-Jul-2026 | 0.89 | 0.89 | 0.86 | 0.88 | 159 | 73,336 | 65,650 |
31-Jul-2026 | 0.87 | 0.88 | 0.85 | 0.87 | 273 | 3,46,692 | 3,12,248 |
03-Aug-2026 | 0.87 | 0.89 | 0.85 | 0.85 | 366 | 6,45,596 | 6,21,769 |
04-Aug-2026 | 0.87 | 0.89 | 0.83 | 0.85 | 265 | 4,04,471 | 3,69,423 |
05-Aug-2026 | 0.85 | 0.85 | 0.81 | 0.83 | 356 | 4,90,071 | 4,81,905 |
06-Aug-2026 | 0.82 | 0.84 | 0.81 | 0.84 | 217 | 1,88,132 | 2,25,285 |
07-Aug-2026 | 0.92 | 0.92 | 0.8 | 0.84 | 390 | 4,79,750 | 4,69,514 |
10-Aug-2026 | 0.84 | 0.85 | 0.82 | 0.84 | 304 | 1,65,190 | 1,46,257 |
11-Aug-2026 | 0.91 | 0.91 | 0.84 | 0.86 | 324 | 3,43,514 | 3,83,801 |
12-Aug-2026 | 0.87 | 0.92 | 0.86 | 0.91 | 374 | 3,09,119 | 2,79,627 |
13-Aug-2026 | 1 | 1 | 0.92 | 0.93 | 284 | 3,29,367 | 3,49,753 |
14-Aug-2026 | 0.97 | 0.99 | 0.9 | 0.95 | 359 | 3,25,367 | 2,28,102 |
17-Aug-2026 | 0.97 | 1 | 0.91 | 0.95 | 418 | 4,14,970 | 3,71,266 |
18-Aug-2026 | 0.99 | 0.99 | 0.91 | 0.94 | 270 | 3,11,822 | 2,40,730 |
19-Aug-2026 | 0.94 | 1 | 0.93 | 0.94 | 259 | 6,04,827 | 5,73,052 |
20-Aug-2026 | 0.96 | 0.96 | 0.89 | 0.89 | 375 | 4,73,046 | 3,31,513 |
21-Aug-2026 | 0.88 | 0.94 | 0.88 | 0.9 | 252 | 3,59,015 | 3,01,309 |
24-Aug-2026 | 0.88 | 0.9 | 0.84 | 0.89 | 324 | 2,26,394 | 1,96,193 |
25-Aug-2026 | 0.9 | 0.92 | 0.84 | 0.9 | 213 | 6,67,099 | 7,13,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
