Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹7.3

(-4.95%)

Jul 4, 2025|01:37:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	10.45	10.45	9.99	9.99	544	15,60,304	1,55,504
05-Jun-2025	10.19	10.48	9.5	10.48	365	11,52,504	1,13,997
06-Jun-2025	10.88	10.88	10.01	10.42	265	5,61,552	54,280
09-Jun-2025	10.63	10.63	9.9	9.91	552	12,90,559	1,28,620
10-Jun-2025	9.51	10	9.42	9.42	592	20,57,300	2,16,351
11-Jun-2025	9.6	9.6	8.95	8.95	702	29,05,383	3,21,389
12-Jun-2025	8.9	8.9	8.51	8.51	442	14,99,276	1,75,251
13-Jun-2025	8.6	8.6	8.09	8.19	419	12,43,989	1,52,775
16-Jun-2025	8.09	8.09	7.79	7.79	472	9,34,833	1,19,747
17-Jun-2025	7.71	7.71	7.41	7.41	346	5,44,278	73,347
18-Jun-2025	7.04	7.78	7.04	7.78	506	31,88,549	4,41,374
19-Jun-2025	8.16	8.16	8.15	8.16	696	50,88,621	6,23,611
20-Jun-2025	8.56	8.56	8.55	8.56	1,070	1,48,43,066	17,34,048
23-Jun-2025	8.14	8.14	8.14	8.14	334	10,95,969	1,34,640
24-Jun-2025	7.74	7.74	7.74	7.74	245	6,16,901	79,703
25-Jun-2025	7.36	8.12	7.36	8.12	541	37,81,099	4,96,255
26-Jun-2025	8.49	8.52	7.72	7.72	794	47,10,458	5,98,111
27-Jun-2025	7.35	7.67	7.34	7.34	452	31,79,044	4,32,235
30-Jun-2025	6.99	7.7	6.98	7.66	651	44,24,721	6,12,102
01-Jul-2025	7.8	7.98	7.51	7.94	352	11,07,056	1,40,704
02-Jul-2025	7.99	7.99	7.56	7.74	303	6,35,568	82,666
03-Jul-2025	7.94	7.94	7.36	7.68	353	5,95,963	78,907

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice