Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹1.91

(-2.05%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2.2	2.29	2.18	2.18	1,189	71,66,458	25,82,355
30-Oct-2025	2.1	2.28	2.08	2.08	1,238	65,06,431	16,90,494
31-Oct-2025	2.02	2.15	2	2.12	866	14,17,784	5,25,745
03-Nov-2025	2.19	2.21	2.02	2.16	979	22,32,138	6,42,386
04-Nov-2025	2.22	2.22	2.06	2.06	860	42,92,229	14,58,844
06-Nov-2025	2.04	2.04	1.97	2	855	17,13,000	5,43,300
07-Nov-2025	2.04	2.1	2	2.1	419	39,38,006	16,57,633
10-Nov-2025	2.17	2.2	2.13	2.2	783	31,93,671	11,66,676
11-Nov-2025	2.31	2.31	2.25	2.31	646	35,37,141	12,18,217
12-Nov-2025	2.35	2.42	2.3	2.42	604	25,07,267	6,96,140
13-Nov-2025	2.54	2.54	2.3	2.3	1,041	94,02,249	20,06,675
14-Nov-2025	2.2	2.25	2.19	2.19	621	16,74,942	6,44,014
17-Nov-2025	2.1	2.14	2.09	2.09	646	20,44,881	8,44,654
18-Nov-2025	2.09	2.18	2	2.03	864	33,40,869	9,43,131
19-Nov-2025	2.07	2.08	1.95	2	646	14,03,852	5,62,180
20-Nov-2025	2.04	2.07	1.95	2	626	12,50,245	4,24,429
21-Nov-2025	2.02	2.06	1.98	2	496	11,50,638	4,77,195
24-Nov-2025	2.04	2.06	1.96	2	616	10,68,838	4,81,950
25-Nov-2025	2.1	2.1	1.9	1.97	870	33,82,079	8,60,631
26-Nov-2025	1.97	2	1.9	1.98	508	14,59,530	4,97,883
27-Nov-2025	1.99	2.01	1.92	1.95	565	11,84,076	4,06,015
28-Nov-2025	1.95	2	1.86	1.91	741	22,44,513	8,57,641

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice