Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1.52 | 1.59 | 1.48 | 1.59 | 698 | 13,69,203 | 7,69,192 |
09-Dec-2025 | 1.66 | 1.66 | 1.66 | 1.66 | 134 | 6,13,469 | 3,14,510 |
10-Dec-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 63 | 4,62,561 | 2,65,840 |
11-Dec-2025 | 1.82 | 1.82 | 1.68 | 1.82 | 1,890 | 1,25,31,473 | 38,04,188 |
12-Dec-2025 | 1.86 | 1.91 | 1.73 | 1.73 | 1,674 | 87,09,422 | 32,31,680 |
15-Dec-2025 | 1.73 | 1.73 | 1.65 | 1.65 | 736 | 11,75,009 | 5,18,088 |
16-Dec-2025 | 1.62 | 1.62 | 1.57 | 1.57 | 614 | 8,42,754 | 4,83,896 |
17-Dec-2025 | 1.5 | 1.64 | 1.5 | 1.57 | 955 | 32,74,773 | 13,25,298 |
18-Dec-2025 | 1.64 | 1.64 | 1.51 | 1.58 | 812 | 13,33,920 | 5,84,963 |
19-Dec-2025 | 1.62 | 1.62 | 1.51 | 1.51 | 999 | 45,14,909 | 24,36,443 |
22-Dec-2025 | 1.53 | 1.57 | 1.44 | 1.44 | 1,393 | 46,82,797 | 24,84,393 |
23-Dec-2025 | 1.37 | 1.37 | 1.37 | 1.37 | 875 | 24,16,688 | 15,80,403 |
24-Dec-2025 | 1.31 | 1.36 | 1.31 | 1.31 | 850 | 31,63,076 | 17,83,500 |
26-Dec-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,048 | 18,13,448 | 14,50,757 |
29-Dec-2025 | 1.19 | 1.19 | 1.19 | 1.19 | 813 | 21,05,641 | 17,69,447 |
30-Dec-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 617 | 11,89,170 | 10,43,132 |
31-Dec-2025 | 1.09 | 1.09 | 1.09 | 1.09 | 710 | 12,83,303 | 11,77,243 |
01-Jan-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 685 | 10,07,589 | 9,68,735 |
02-Jan-2026 | 0.99 | 1.09 | 0.99 | 1.09 | 803 | 60,82,364 | 42,04,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
