Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1.05 | 1.05 | 0.98 | 1.01 | 516 | 6,08,181 | 4,81,962 |
05-Mar-2026 | 1.03 | 1.03 | 0.97 | 1 | 306 | 3,85,664 | 3,26,667 |
06-Mar-2026 | 1.02 | 1.03 | 0.97 | 1 | 471 | 8,17,530 | 5,55,402 |
09-Mar-2026 | 1 | 1.02 | 0.95 | 0.95 | 735 | 11,98,099 | 8,90,681 |
10-Mar-2026 | 0.97 | 0.97 | 0.91 | 0.92 | 622 | 10,68,059 | 8,10,410 |
11-Mar-2026 | 0.94 | 0.95 | 0.91 | 0.94 | 362 | 3,38,828 | 3,56,638 |
12-Mar-2026 | 0.94 | 0.98 | 0.91 | 0.94 | 330 | 2,96,333 | 2,24,359 |
13-Mar-2026 | 0.92 | 0.96 | 0.92 | 0.93 | 323 | 4,68,750 | 4,55,154 |
16-Mar-2026 | 0.95 | 0.97 | 0.9 | 0.9 | 443 | 7,23,867 | 5,33,458 |
17-Mar-2026 | 0.92 | 0.92 | 0.87 | 0.88 | 421 | 7,06,206 | 4,87,584 |
18-Mar-2026 | 0.9 | 0.92 | 0.87 | 0.91 | 409 | 4,62,924 | 4,74,525 |
19-Mar-2026 | 0.93 | 0.93 | 0.89 | 0.91 | 313 | 6,24,030 | 6,28,192 |
20-Mar-2026 | 0.92 | 0.95 | 0.92 | 0.95 | 427 | 3,77,272 | 3,44,961 |
23-Mar-2026 | 0.96 | 0.96 | 0.91 | 0.91 | 459 | 6,81,995 | 5,71,009 |
24-Mar-2026 | 0.92 | 0.92 | 0.87 | 0.87 | 530 | 12,73,236 | 9,83,335 |
25-Mar-2026 | 0.89 | 0.89 | 0.83 | 0.84 | 488 | 8,24,698 | 7,70,836 |
27-Mar-2026 | 0.85 | 0.85 | 0.8 | 0.8 | 537 | 15,47,629 | 16,48,446 |
30-Mar-2026 | 0.8 | 0.8 | 0.76 | 0.76 | 501 | 5,72,266 | 5,54,323 |
01-Apr-2026 | 0.78 | 0.79 | 0.77 | 0.79 | 306 | 3,91,445 | 4,43,129 |
02-Apr-2026 | 0.81 | 0.82 | 0.78 | 0.82 | 288 | 2,37,571 | 1,89,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
