Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 0.82 | 0.82 | 0.77 | 0.8 | 431 | 6,47,859 | 4,40,457 |
08-Sep-2026 | 0.8 | 0.8 | 0.78 | 0.8 | 197 | 1,60,388 | 1,78,238 |
09-Sep-2026 | 0.82 | 0.83 | 0.79 | 0.81 | 207 | 1,53,914 | 1,64,574 |
10-Sep-2026 | 0.81 | 0.82 | 0.79 | 0.79 | 192 | 1,40,918 | 1,57,869 |
11-Sep-2026 | 0.8 | 0.81 | 0.73 | 0.79 | 344 | 3,40,856 | 3,39,668 |
15-Sep-2026 | 0.86 | 0.86 | 0.78 | 0.79 | 313 | 3,59,008 | 3,18,435 |
16-Sep-2026 | 0.81 | 0.84 | 0.78 | 0.79 | 207 | 4,36,458 | 3,12,899 |
17-Sep-2026 | 0.78 | 0.8 | 0.74 | 0.75 | 462 | 9,11,495 | 8,91,964 |
18-Sep-2026 | 0.75 | 0.77 | 0.74 | 0.75 | 286 | 3,56,190 | 4,33,584 |
21-Sep-2026 | 0.75 | 0.77 | 0.74 | 0.76 | 247 | 3,34,436 | 4,10,713 |
22-Sep-2026 | 0.75 | 0.79 | 0.74 | 0.76 | 253 | 2,18,510 | 2,25,804 |
23-Sep-2026 | 0.75 | 0.78 | 0.74 | 0.77 | 219 | 2,04,015 | 2,29,449 |
24-Sep-2026 | 0.77 | 0.78 | 0.75 | 0.76 | 217 | 1,93,010 | 1,70,474 |
25-Sep-2026 | 0.78 | 0.78 | 0.73 | 0.76 | 225 | 2,44,872 | 2,35,406 |
28-Sep-2026 | 0.77 | 0.77 | 0.74 | 0.76 | 226 | 2,95,797 | 3,04,259 |
29-Sep-2026 | 0.77 | 0.77 | 0.72 | 0.75 | 234 | 2,40,269 | 2,49,784 |
30-Sep-2026 | 0.76 | 0.76 | 0.73 | 0.75 | 167 | 1,46,556 | 1,17,447 |
01-Oct-2026 | 0.75 | 0.75 | 0.68 | 0.72 | 364 | 5,24,114 | 5,09,310 |
05-Oct-2026 | 0.71 | 0.74 | 0.7 | 0.74 | 218 | 1,49,740 | 1,93,583 |
06-Oct-2026 | 0.75 | 0.76 | 0.72 | 0.74 | 222 | 1,11,073 | 1,22,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
