Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3.61 | 3.61 | 3.37 | 3.61 | 407 | 7,76,522 | 1,63,403 |
19-Aug-2025 | 3.69 | 3.69 | 3.43 | 3.43 | 636 | 13,58,244 | 3,00,556 |
20-Aug-2025 | 3.48 | 3.6 | 3.27 | 3.6 | 751 | 3,94,45,251 | 1,08,20,750 |
21-Aug-2025 | 3.78 | 3.78 | 3.74 | 3.78 | 1,954 | 7,62,71,274 | 1,82,76,097 |
22-Aug-2025 | 3.96 | 3.96 | 3.94 | 3.96 | 169 | 83,64,331 | 19,12,691 |
25-Aug-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 70 | 2,44,576 | 58,934 |
26-Aug-2025 | 4.35 | 4.35 | 4.34 | 4.35 | 2,361 | 5,82,49,479 | 99,02,864 |
28-Aug-2025 | 4.55 | 4.56 | 4.55 | 4.56 | 2,240 | 3,87,27,666 | 45,71,240 |
29-Aug-2025 | 4.78 | 4.78 | 4.78 | 4.78 | 644 | 1,73,31,175 | 14,27,399 |
01-Sep-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 229 | 32,22,291 | 4,41,126 |
02-Sep-2025 | 5.26 | 5.26 | 5.25 | 5.26 | 3,485 | 6,48,27,032 | 62,08,950 |
03-Sep-2025 | 5.52 | 5.52 | 5 | 5 | 1,742 | 4,78,36,934 | 24,11,238 |
04-Sep-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 393 | 14,24,629 | 2,99,922 |
05-Sep-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 321 | 9,69,992 | 2,14,600 |
08-Sep-2025 | 4.3 | 4.3 | 4.3 | 4.3 | 437 | 9,75,764 | 2,26,867 |
09-Sep-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 360 | 7,71,607 | 1,88,621 |
10-Sep-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 754 | 19,20,566 | 4,93,547 |
11-Sep-2025 | 3.7 | 4.08 | 3.7 | 4.08 | 2,215 | 4,41,53,080 | 39,28,274 |
12-Sep-2025 | 4.27 | 4.28 | 3.88 | 3.94 | 2,227 | 2,68,60,456 | 32,66,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.