Vantage Knowledg

Vantage Knowledge Academy Ltd Historical Data

NSEBSE

₹1.06

(0.95%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1.27	1.28	1.18	1.23	475	5,89,512	4,80,701
28-Jan-2026	1.22	1.24	1.18	1.2	447	8,18,948	6,76,804
29-Jan-2026	1.17	1.22	1.14	1.14	657	15,63,482	13,49,340
30-Jan-2026	1.17	1.18	1.09	1.12	615	15,58,279	13,63,508
01-Feb-2026	1.14	1.17	1.12	1.13	435	4,08,211	3,57,838
02-Feb-2026	1.13	1.16	1.08	1.14	497	8,22,185	7,41,927
03-Feb-2026	1.16	1.16	1.09	1.12	495	5,54,746	4,91,131
04-Feb-2026	1.1	1.14	1.07	1.08	684	13,90,036	12,77,141
05-Feb-2026	1.11	1.11	1.03	1.03	719	15,77,115	15,09,285
06-Feb-2026	1.06	1.08	0.98	1.07	467	8,04,331	7,70,564
09-Feb-2026	1.09	1.12	1.04	1.09	627	14,03,145	12,89,216
10-Feb-2026	1.11	1.12	1.07	1.09	434	6,25,570	5,66,733
11-Feb-2026	1.12	1.12	1.06	1.09	406	4,49,843	4,12,796
12-Feb-2026	1.11	1.11	1.05	1.06	431	8,65,656	8,09,774
13-Feb-2026	1.07	1.11	1.01	1.11	748	11,89,559	11,00,948
16-Feb-2026	1.14	1.16	1.13	1.16	749	14,20,145	12,28,650
17-Feb-2026	1.18	1.19	1.11	1.13	624	10,28,984	9,12,772
18-Feb-2026	1.11	1.14	1.09	1.13	345	2,95,728	2,66,904
19-Feb-2026	1.14	1.14	1.08	1.1	354	3,12,279	2,83,636
20-Feb-2026	1.08	1.1	1.05	1.08	356	4,30,114	4,02,345
23-Feb-2026	1.08	1.08	1.03	1.03	511	6,19,467	5,89,160
24-Feb-2026	1.03	1.06	1.01	1.05	425	5,80,026	5,14,089

Vantage Knowledg: Related NEWS

No Record Found

Invest wise with Expert advice