Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1.23 | 1.25 | 1.18 | 1.2 | 351 | 4,32,683 | 3,57,695 |
05-May-2026 | 1.2 | 1.23 | 1.17 | 1.2 | 302 | 4,86,502 | 4,07,463 |
06-May-2026 | 1.18 | 1.2 | 1.14 | 1.19 | 318 | 3,74,635 | 3,18,039 |
07-May-2026 | 1.19 | 1.21 | 1.17 | 1.2 | 229 | 2,75,404 | 2,32,507 |
08-May-2026 | 1.22 | 1.23 | 1.16 | 1.18 | 289 | 3,31,617 | 2,80,095 |
11-May-2026 | 1.2 | 1.2 | 1.15 | 1.17 | 322 | 4,08,656 | 3,48,222 |
12-May-2026 | 1.15 | 1.17 | 1.12 | 1.12 | 335 | 3,65,761 | 3,22,964 |
13-May-2026 | 1.12 | 1.16 | 1.07 | 1.16 | 279 | 4,55,832 | 4,12,395 |
14-May-2026 | 1.18 | 1.18 | 1.11 | 1.17 | 256 | 3,28,800 | 2,84,100 |
15-May-2026 | 1.15 | 1.15 | 1.12 | 1.13 | 239 | 3,39,571 | 3,00,321 |
18-May-2026 | 1.14 | 1.14 | 1.08 | 1.1 | 248 | 2,23,349 | 2,02,208 |
19-May-2026 | 1.11 | 1.11 | 1.05 | 1.08 | 246 | 2,16,974 | 2,00,942 |
20-May-2026 | 1.09 | 1.1 | 1.07 | 1.08 | 220 | 1,36,694 | 1,26,149 |
21-May-2026 | 1.13 | 1.13 | 1.06 | 1.12 | 206 | 1,92,796 | 1,73,651 |
22-May-2026 | 1.15 | 1.15 | 1.11 | 1.12 | 182 | 1,26,838 | 1,11,729 |
25-May-2026 | 1.07 | 1.16 | 1.07 | 1.1 | 230 | 2,15,670 | 1,95,498 |
26-May-2026 | 1.05 | 1.15 | 1.05 | 1.12 | 260 | 3,05,660 | 2,80,499 |
27-May-2026 | 1.1 | 1.12 | 1.07 | 1.11 | 266 | 4,07,429 | 3,73,111 |
29-May-2026 | 1.06 | 1.12 | 1.06 | 1.09 | 258 | 2,73,160 | 2,50,061 |
01-Jun-2026 | 1.09 | 1.13 | 1.08 | 1.11 | 229 | 3,64,867 | 3,33,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
