Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 18.9 | 19.85 | 18.2 | 19.85 | 477 | 65,81,507 | 3,34,507 |
16-Apr-2025 | 20.25 | 20.74 | 18.86 | 19.45 | 749 | 37,67,920 | 1,95,985 |
17-Apr-2025 | 18.49 | 19.66 | 18.48 | 18.61 | 450 | 18,33,108 | 98,712 |
21-Apr-2025 | 18.48 | 18.48 | 17.68 | 17.68 | 442 | 15,39,891 | 86,910 |
22-Apr-2025 | 17.74 | 17.98 | 16.8 | 17.76 | 432 | 22,03,722 | 1,26,312 |
23-Apr-2025 | 17.61 | 18.47 | 16.88 | 16.88 | 464 | 20,96,890 | 1,21,560 |
24-Apr-2025 | 17.49 | 17.49 | 16.04 | 16.13 | 449 | 12,60,024 | 76,007 |
25-Apr-2025 | 16.69 | 16.69 | 15.33 | 15.35 | 317 | 8,47,470 | 54,712 |
28-Apr-2025 | 15.02 | 16.1 | 14.59 | 14.62 | 451 | 97,10,139 | 6,49,341 |
29-Apr-2025 | 14.5 | 15.19 | 13.89 | 13.89 | 279 | 8,47,864 | 60,514 |
30-Apr-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 178 | 3,51,634 | 26,639 |
02-May-2025 | 12.54 | 12.54 | 12.54 | 12.54 | 226 | 2,85,912 | 22,800 |
05-May-2025 | 12.29 | 13.16 | 11.92 | 13.16 | 448 | 20,13,155 | 1,59,735 |
06-May-2025 | 13.78 | 13.81 | 13.45 | 13.81 | 120 | 3,86,240 | 28,063 |
07-May-2025 | 13.12 | 14.5 | 13.12 | 14.5 | 407 | 17,73,260 | 1,27,939 |
08-May-2025 | 15.22 | 15.22 | 13.78 | 13.78 | 515 | 17,96,341 | 1,21,692 |
09-May-2025 | 13.1 | 13.1 | 13.1 | 13.1 | 164 | 3,25,142 | 24,820 |
12-May-2025 | 13.3 | 13.75 | 12.61 | 13.47 | 447 | 17,27,901 | 1,28,973 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
