Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 2.07 | 2.08 | 1.95 | 2 | 646 | 14,03,852 | 5,62,180 |
20-Nov-2025 | 2.04 | 2.07 | 1.95 | 2 | 626 | 12,50,245 | 4,24,429 |
21-Nov-2025 | 2.02 | 2.06 | 1.98 | 2 | 496 | 11,50,638 | 4,77,195 |
24-Nov-2025 | 2.04 | 2.06 | 1.96 | 2 | 616 | 10,68,838 | 4,81,950 |
25-Nov-2025 | 2.1 | 2.1 | 1.9 | 1.97 | 870 | 33,82,079 | 8,60,631 |
26-Nov-2025 | 1.97 | 2 | 1.9 | 1.98 | 508 | 14,59,530 | 4,97,883 |
27-Nov-2025 | 1.99 | 2.01 | 1.92 | 1.95 | 565 | 11,84,076 | 4,06,015 |
28-Nov-2025 | 1.95 | 2 | 1.86 | 1.91 | 741 | 22,44,513 | 8,57,641 |
01-Dec-2025 | 1.87 | 1.95 | 1.82 | 1.83 | 992 | 24,74,204 | 10,55,227 |
02-Dec-2025 | 1.83 | 1.83 | 1.74 | 1.76 | 969 | 22,13,291 | 9,27,622 |
03-Dec-2025 | 1.75 | 1.79 | 1.68 | 1.68 | 891 | 24,61,223 | 10,74,355 |
04-Dec-2025 | 1.68 | 1.69 | 1.6 | 1.6 | 789 | 22,71,278 | 9,71,066 |
05-Dec-2025 | 1.52 | 1.55 | 1.52 | 1.52 | 741 | 18,17,659 | 9,02,046 |
08-Dec-2025 | 1.52 | 1.59 | 1.48 | 1.59 | 698 | 13,69,203 | 7,69,192 |
09-Dec-2025 | 1.66 | 1.66 | 1.66 | 1.66 | 134 | 6,13,469 | 3,14,510 |
10-Dec-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 63 | 4,62,561 | 2,65,840 |
11-Dec-2025 | 1.82 | 1.82 | 1.68 | 1.82 | 1,890 | 1,25,31,473 | 38,04,188 |
12-Dec-2025 | 1.86 | 1.91 | 1.73 | 1.73 | 1,674 | 87,09,422 | 32,31,680 |
15-Dec-2025 | 1.73 | 1.73 | 1.65 | 1.65 | 736 | 11,75,009 | 5,18,088 |
16-Dec-2025 | 1.62 | 1.62 | 1.57 | 1.57 | 614 | 8,42,754 | 4,83,896 |
17-Dec-2025 | 1.5 | 1.64 | 1.5 | 1.57 | 955 | 32,74,773 | 13,25,298 |
18-Dec-2025 | 1.64 | 1.64 | 1.51 | 1.58 | 812 | 13,33,920 | 5,84,963 |
19-Dec-2025 | 1.62 | 1.62 | 1.51 | 1.51 | 999 | 45,14,909 | 24,36,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
