QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹787.5

(0.59%)

Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,40,3000%	₹197 0%	540	₹0.25 0%	1,89,750-2.36%
5,7500%	₹152.85 0%	545	₹0.6 0%	3,4500%
55,2000%	₹185 0%	550	₹0.3 0%	2,03,550-1.11%
1,1500%	₹108.9 0%	555	₹0.4 0%	8,0500%
4,6000%	₹113 0%	560	₹0.3 0%	87,4000%
2,3000%	₹99.9 0%	565	₹0.4 0%	20,7000%
14,9500%	₹92 0%	570	₹0.35 0%	24,1500%
-	-	575	₹1.5 0%	31,0500%
9,2000%	₹160.8 0%	580	₹0.45 0%	82,8000%
1,1500%	₹83 0%	585	₹0.85 0%	37,9500%
13,800-20%	₹190 127.4%	590	₹0.5 0%	1,17,3000%
1,1500%	₹69 0%	595	₹0.55 0%	19,5500%
1,90,900-1.19%	₹190 1.06%	600	₹0.35 -36.36%	10,41,900-1.52%
-	-	605	₹2 0%	26,4500%
4,6000%	₹180 267.34%	610	₹0.45 -30.76%	86,250-9.63%
-	-	615	₹0.45 -30.76%	34,500-16.66%
66,7000%	₹165 0%	620	₹0.4 -38.46%	2,54,150-7.14%
2,3000%	₹73.85 0%	625	₹0.45 -43.75%	51,750-33.82%
60,9500%	₹158 0%	630	₹0.45 -40%	3,13,9500.73%
4,60033.33%	₹149.85 253.41%	635	₹0.55 -38.88%	92,000-1.23%
2,34,600-1.92%	₹143.5 14.8%	640	₹0.6 -33.33%	11,35,050-0.30%
1,13,8500%	₹131.75 54.45%	645	₹1.4 27.27%	1,47,200-3.75%
3,77,200-2.95%	₹138.15 2.33%	650	₹0.6 -40%	19,25,10016.08%
4,91,0500%	₹121.7 44.88%	655	₹0.65 -38.09%	3,47,300-8.76%
2,82,9000%	₹122 -3.55%	660	₹0.65 -40.9%	7,36,000-16.33%
2,84,0500%	₹126 65.13%	665	₹0.75 -37.5%	2,96,700-1.90%
4,92,200-0.46%	₹118.05 2.65%	670	₹0.85 -34.61%	6,42,850-2.61%
3,08,200-1.47%	₹115 4.54%	675	₹0.9 -35.71%	3,27,750-13.10%
15,72,050-0.14%	₹109.35 4.14%	680	₹0.95 -38.7%	10,00,500-40.45%
2,49,5500%	₹79.7 0%	685	₹1.4 -22.22%	4,02,5000%
3,34,650-1.68%	₹91.1 -6.08%	690	₹1.15 -37.83%	6,14,1001.52%
2,73,7000%	₹87.1 -6.14%	695	₹1.5 -26.82%	1,93,2000%
11,66,100-3.88%	₹89 2.89%	700	₹1.45 -35.55%	32,69,45017.62%
3,96,750-0.28%	₹86.2 3.41%	705	₹1.55 -39.21%	2,08,150-11.27%
4,07,1000%	₹79.5 4.6%	710	₹1.85 -35.08%	4,85,3004.45%
2,21,950-1.02%	₹69 -3.89%	715	₹1.9 -40.62%	2,85,200-0.40%
7,02,650-10.54%	₹70 2.79%	720	₹2.35 -33.8%	7,94,650-12.42%
5,17,500-1.53%	₹66.05 4.84%	725	₹2.75 -31.25%	2,54,150-10.88%
6,16,400-4.79%	₹60.2 3.61%	730	₹3.1 -31.86%	8,95,850-20.83%
2,00,100-5.94%	₹56 3.89%	735	₹3.7 -28.84%	4,35,85013.81%
6,73,900-2.17%	₹51.3 3.01%	740	₹4.15 -30.25%	11,32,7500.92%
2,59,900-0.44%	₹47.95 3.22%	745	₹4.75 -30.65%	3,11,6503.83%
12,75,350-16.86%	₹43 2.38%	750	₹5.75 -27.21%	16,49,1009.54%
2,65,650-4.54%	₹38.85 2.5%	755	₹6.55 -28.41%	2,81,750-9.59%
11,86,800-21.10%	₹35.2 0.71%	760	₹7.9 -25.82%	8,46,400-28.95%
2,63,350-5.37%	₹33.75 7.48%	765	-	-
6,80,800-16.61%	₹28.3 -0.52%	770	₹10.7 -24.64%	7,94,65022.08%
2,23,100-13.77%	₹24.4 -3.55%	775	-	-
10,97,100-24.94%	₹22.3 -3.25%	780	₹14.4 -22.58%	13,04,10011.94%
4,26,650-15.29%	₹19.6 -4.39%	785	-	-
11,62,65026.21%	₹17 -6.07%	790	₹19.15 -19.19%	7,67,05091.66%
2,57,6000.44%	₹14.9 -6.28%	795	-	-
33,31,5508.86%	₹12.6 -10.32%	800	₹24.75 -16.52%	4,99,10040.90%
2,57,60030.23%	₹10.85 -11.42%	805	-	-
4,71,5001.48%	₹9.35 -11.37%	810	₹31.85 -13.91%	48,3004100%
95,450-25.89%	₹7.65 -17.29%	815	-	-
13,57,00052.65%	₹6.6 -16.98%	820	₹39.2 -12.88%	20,70063.63%
2,46,10028.14%	₹4.65 -20.51%	830	-	-
10,46,5004.47%	₹3 -28.57%	840	₹52.65 -10.68%	29,900-10.34%
1,42,6000%	₹2.1 0%	850	-	-
5,92,250-17.86%	₹1.3 -39.53%	860	-	-
3,00,1500%	₹0.6 0%	880	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM