| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,36,8503.47% | ₹235 23.03% | 440 | ₹0.15 -25% | 1,41,45018.26% |
| 9,2000% | ₹151.55 0% | 450 | ₹0.2 -20% | 73,600-5.88% |
| 27,600-38.46% | ₹213.55 33.17% | 460 | ₹0.2 -20% | 1,10,400-19.32% |
| - | - | 465 | ₹0.3 0% | 23,0000% |
| 21,8500% | ₹147.5 0% | 470 | ₹0.25 -16.66% | 2,10,450-0.54% |
| 9,2000% | ₹122 0% | 475 | ₹0.3 0% | 80,5000% |
| 49,4500% | ₹196.75 58.41% | 480 | ₹0.2 -20% | 4,33,550-2.33% |
| 5,7500% | ₹192 58.67% | 485 | ₹0.25 -28.57% | 34,50025% |
| 1,1500% | ₹115 0% | 490 | ₹0.2 -33.33% | 1,86,300-1.81% |
| 8,0500% | ₹118.5 0% | 495 | ₹0.4 0% | 49,4500% |
| 1,02,350-4.30% | ₹175.85 28.35% | 500 | ₹0.3 -25% | 12,00,600-18.94% |
| 3,4500% | ₹98.5 0% | 505 | ₹0.5 0% | 41,4000% |
| 5,65,8000% | ₹130.6 0% | 510 | ₹0.3 -25% | 1,79,400-1.88% |
| 3,4500% | ₹120.1 0% | 515 | ₹0.35 -36.36% | 74,75014.03% |
| 5,01,400-4.38% | ₹156.3 39.61% | 520 | ₹0.4 -11.11% | 6,25,6000.18% |
| 4,6000% | ₹71.25 0% | 525 | ₹0.4 -20% | 98,900-1.14% |
| 1,34,550-4.87% | ₹142.3 32.99% | 530 | ₹0.45 -25% | 7,16,450-9.31% |
| - | - | 535 | ₹0.55 -21.42% | 74,7500% |
| 1,66,750-16.66% | ₹135.9 32.58% | 540 | ₹0.5 -23.07% | 9,52,200-7.79% |
| 8,0500% | ₹75.4 0% | 545 | ₹0.6 -20% | 98,900-16.50% |
| 4,16,300-35.47% | ₹126.95 45.58% | 550 | ₹0.6 -33.33% | 13,67,350-26.01% |
| 14,9500% | ₹52.65 0% | 555 | ₹0.7 -33.33% | 1,55,250-12.33% |
| 2,84,050-7.14% | ₹116 56.75% | 560 | ₹0.65 -38.09% | 6,57,800-15.13% |
| 73,60012.28% | ₹111.6 48.6% | 565 | ₹0.75 -34.78% | 1,95,5003.65% |
| 5,86,500-0.58% | ₹106.45 57.47% | 570 | ₹0.85 -34.61% | 6,96,900-23.19% |
| 1,51,800-0.75% | ₹101.4 53.63% | 575 | ₹0.95 -40.62% | 2,54,1506.25% |
| 3,96,750-18.24% | ₹96.25 63.96% | 580 | ₹1.05 -43.24% | 15,43,3002.59% |
| 69,000-4.76% | ₹91.75 86.48% | 585 | ₹1.15 -47.72% | 2,99,000-38.96% |
| 6,34,800-5.31% | ₹87 78.64% | 590 | ₹1.35 -48.07% | 10,90,200-32.76% |
| 2,72,550-5.57% | ₹81.65 81.24% | 595 | ₹1.5 -51.61% | 4,37,000-17.92% |
| 18,65,300-23.38% | ₹77.45 89.59% | 600 | ₹1.7 -54.66% | 39,04,25021.42% |
| 2,47,250-13.65% | ₹71.95 98.75% | 605 | ₹1.9 -58.24% | 4,37,0004.39% |
| 10,45,350-17.43% | ₹67.6 108.64% | 610 | ₹2.2 -59.63% | 15,89,30051.53% |
| 4,45,050-23.06% | ₹62.65 119.43% | 615 | ₹2.5 -62.96% | 6,47,45058.59% |
| 12,35,100-35.95% | ₹58.5 131.22% | 620 | ₹2.65 -67.48% | 16,43,35017.80% |
| 5,47,400-18.90% | ₹53.5 145.41% | 625 | ₹3.25 -67.33% | 10,03,95047.46% |
| 14,05,300-44.02% | ₹49.1 160.47% | 630 | ₹3.75 -68.75% | 15,68,60035.31% |
| 5,11,750-47.02% | ₹44.8 174% | 635 | ₹4.5 -68.64% | 4,18,60014.82% |
| 19,98,700-66.89% | ₹40.65 189.32% | 640 | ₹5.3 -68.91% | 25,86,35086.63% |
| 3,34,650-60.08% | ₹36.75 208.82% | 645 | ₹6.35 -68.17% | 5,06,000195.30% |
| 23,64,400-48.90% | ₹33.2 230.34% | 650 | ₹7.65 -66.81% | 24,97,800517.04% |
| 3,12,800-9.33% | ₹29.95 258.68% | 655 | ₹9.3 -64.97% | 5,31,3002787.5% |
| 17,76,750-8.79% | ₹26.5 278.57% | 660 | ₹11.05 -63.16% | 14,67,4002262.96% |
| 3,64,55036.63% | ₹23.85 307.69% | 665 | ₹13.15 -60.74% | 4,89,9003772.72% |
| 19,43,500-18.12% | ₹21.35 340.2% | 670 | ₹15.5 -59.04% | 14,55,9001425.30% |
| 12,33,950523.83% | ₹19 369.13% | 675 | - | - |
| 30,36,000112.73% | ₹16.85 395.58% | 680 | - | - |
| 4,56,5500% | ₹15.2 0% | 685 | - | - |
| 19,48,10048.20% | ₹13.75 450% | 690 | ₹28 -56.92% | 1,42,600463.63% |
| 2,05,8500% | ₹12.2 0% | 695 | - | - |
| 61,22,600319.87% | ₹11.1 500% | 700 | ₹35.15 -45.29% | 1,72,500383.87% |
| 2,64,5000% | ₹9.95 0% | 705 | - | - |
| 18,76,800460.82% | ₹8.8 506.89% | 710 | - | - |
| 3,55,3500% | ₹8.1 0% | 715 | - | - |
| 69,89,7000% | ₹7.25 0% | 720 | - | - |
| 3,42,7000% | ₹6.35 0% | 725 | - | - |
| 13,09,8500% | ₹5.75 0% | 730 | - | - |
| 1,04,6500% | ₹5.15 0% | 735 | - | - |
| 6,50,9000% | ₹4.5 0% | 740 | - | - |
| 1,36,8500% | ₹4 0% | 745 | - | - |
| 4,91,0500% | ₹3.5 0% | 750 | - | - |
| 80,5000% | ₹3.15 0% | 755 | - | - |
| 8,00,4000% | ₹2.85 0% | 760 | - | - |
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
