| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 19,5500% | ₹142.45 0% | 180 | ₹0.05 0% | 62,1000% |
| 13,8000% | ₹126.25 0% | 200 | ₹0.1 0% | 48,3000% |
| 28,7500% | ₹113.5 0% | 210 | ₹0.05 -50% | 17,250-11.76% |
| 17,2500% | ₹103.1 0% | 220 | ₹0.05 0% | 6,11,800-0.37% |
| 10,3500% | ₹93.55 0% | 230 | ₹0.05 0% | 4,22,050-2.39% |
| 17,2500% | ₹86.45 0% | 240 | ₹0.05 0% | 2,79,450-0.81% |
| 1,54,1000% | ₹75.65 -0.78% | 250 | ₹0.15 50% | 7,14,150-2.51% |
| 98,9000% | ₹75 0% | 260 | ₹0.15 -40% | 23,06,900-0.59% |
| 10,61,4500.10% | ₹61.8 -0.48% | 270 | ₹0.15 -40% | 14,81,200-3.52% |
| 12,58,100-0.54% | ₹56.3 4.84% | 280 | ₹0.2 -33.33% | 23,58,650-7.02% |
| 10,91,350-2.96% | ₹44.85 -0.22% | 290 | ₹0.3 -25% | 17,94,000-6.25% |
| 32,25,750-1.64% | ₹36 2.56% | 300 | ₹0.5 -28.57% | 30,17,600-2.85% |
| 13,42,050-1.01% | ₹26.3 1.74% | 310 | ₹0.95 -26.92% | 24,56,400-0.23% |
| 31,14,200-4.71% | ₹17.4 1.45% | 320 | ₹2.2 -21.42% | 34,97,1509.07% |
| 36,88,050-5.53% | ₹10.5 -1.4% | 330 | ₹5.1 -16.39% | 29,38,25011.37% |
| 56,25,80029.11% | ₹6.1 -2.4% | 340 | ₹10.65 -8.58% | 13,65,05013.37% |
| 53,61,30014.23% | ₹3.45 -6.75% | 350 | ₹18.55 -2.62% | 7,09,5503.87% |
| 25,42,6508.80% | ₹1.8 -16.27% | 360 | ₹26.65 -3.61% | 1,72,5007.14% |
| 18,00,90015.48% | ₹0.95 -24% | 370 | ₹45.8 -0.32% | 1,18,4500% |
| 18,58,4008.31% | ₹0.5 -28.57% | 380 | ₹44.95 -2.17% | 49,450-8.51% |
| 7,08,40027.01% | ₹0.25 -44.44% | 390 | ₹64.6 0% | 28,7500% |
| 14,68,5507.40% | ₹0.1 -66.66% | 400 | ₹65.1 -14.17% | 8,0500% |
| 2,65,6505.96% | ₹0.1 -50% | 420 | ₹93.5 0% | 13,8000% |
| - | - | 440 | ₹106.75 0% | 8,0500% |
| 20,7000% | ₹199 1.27% | 580 | ₹0.05 0% | 1,93,2000% |
| 2,3000% | ₹171.35 0% | 600 | ₹0.05 0% | 8,30,3000% |
| 3,4500% | ₹133.65 0% | 610 | ₹0.05 0% | 36,8000% |
| 1,1500% | ₹135 0% | 620 | ₹0.1 0% | 1,1500% |
| 00% | ₹144 0% | 630 | ₹0.05 0% | 16,1000% |
| 00% | ₹115 0% | 640 | ₹0.05 0% | 44,8500% |
| 6,9000% | ₹121 0% | 650 | ₹0.05 0% | 10,44,2000% |
| 2,3000% | ₹77.5 0% | 660 | ₹0.05 0% | 4,46,2000% |
| 5,7500% | ₹71.55 0% | 670 | ₹0.05 0% | 3,20,8500% |
| 6,9000% | ₹91.9 0% | 680 | ₹0.05 0% | 2,67,9500% |
| - | - | 690 | ₹0.05 0% | 2,32,3000% |
| 1,80,5500% | ₹73.85 0.4% | 700 | ₹0.05 0% | 10,32,7000% |
| 40,2500% | ₹63.35 1.76% | 710 | ₹0.05 0% | 4,34,7000% |
| 2,92,1000% | ₹57.55 6.97% | 720 | ₹0.05 0% | 6,30,2000% |
| 63,2500% | ₹43.95 3.04% | 730 | ₹0.05 0% | 6,73,9000% |
| 4,96,8000% | ₹36.15 11.4% | 740 | ₹0.05 0% | 7,23,3500% |
| 4,79,5500% | ₹28.4 25.11% | 750 | ₹0.05 0% | 6,99,2000% |
| 2,33,4500% | ₹16.4 29.64% | 760 | ₹0.05 -50% | 13,44,3500% |
| 3,87,5500% | ₹8.05 203.77% | 770 | ₹0.05 -90% | 5,47,4000% |
| 14,46,7000% | ₹0.05 -66.66% | 780 | ₹1.1 -84.93% | 2,74,8500% |
| 9,71,7500% | ₹0.05 0% | 790 | ₹11 -33.93% | 50,6000% |
| 25,64,5000% | ₹0.05 0% | 800 | ₹21.15 -20.93% | 2,19,6500% |
| 6,95,7500% | ₹0.05 0% | 810 | ₹34.2 0% | 25,3000% |
| 9,17,7000% | ₹0.05 0% | 820 | ₹70 0% | 8,0500% |
| 1,78,2500% | ₹0.05 0% | 830 | ₹86 0% | 32,2000% |
| 6,12,9500% | ₹0.05 0% | 840 | ₹76 0% | 37,9500% |
| 4,37,0000% | ₹0.05 0% | 850 | ₹96.95 0% | 5,7500% |
| 5,70,4000% | ₹0.05 0% | 860 | ₹113 0% | 1,1500% |
| 8,67,1000% | ₹0.05 0% | 880 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
