QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹718.4

(-2.58%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
5,7500%	₹145 0%	535	₹0.65 0%	32,2000%
1,36,8500%	₹145 0%	540	₹0.55 0%	60,9500%
2,3000%	₹133.75 0%	545	-	-
70,1500%	₹168 0%	550	₹0.6 0%	1,39,1500%
1,1500%	₹113 0%	555	₹1 0%	1,1500%
17,2500%	₹162.65 0%	560	₹0.8 0%	98,9000%
2,3000%	₹116 0%	565	₹1.25 0%	6,9000%
24,1500%	₹114.5 0%	570	₹0.7 0%	1,87,4500%
2,3000%	₹105 0%	575	₹0.85 0%	18,4000%
6,9000%	₹101.75 0%	580	₹0.8 -5.88%	1,24,2000%
1,1500%	₹97.25 0%	585	₹0.95 -5%	24,1500%
5,7500%	₹95 0%	590	₹1.2 4.34%	88,5500%
-	-	595	₹1.2 0%	4,6000%
2,58,7500%	₹128 0%	600	₹1.5 7.14%	12,93,7500%
2,3000%	₹77 -0.32%	605	₹1.85 0%	31,0500%
13,8000%	₹83 0%	610	₹1.85 0%	1,02,3500%
-	-	615	₹2.05 5.12%	77,0500%
1,33,4000%	₹117.3 -0.21%	620	₹2.4 2.12%	11,13,2000%
1,1500%	₹68.5 0%	625	₹2.85 9.61%	1,34,5500%
24,1500%	₹108.6 0%	630	₹3.25 4.83%	3,97,9000%
2,3000%	₹59.4 0%	635	₹3.85 10%	1,11,5500%
18,4000%	₹90.3 0%	640	₹4.4 6.02%	4,54,2500%
50,6000%	₹84.2 0%	645	₹5 7.52%	69,0000%
9,97,0500%	₹72.95 -0.27%	650	₹5.85 9.34%	15,80,1000%
-	-	655	₹6.45 5.73%	1,31,1000%
1,31,1000%	₹65.95 -1.49%	660	₹7.55 8.63%	8,57,9000%
31,0500%	₹73.55 0%	665	₹8.45 4.32%	1,13,8500%
2,46,1000%	₹58.15 0%	670	₹9.55 4.94%	8,29,1500%
1,50,6500%	₹64.1 0%	675	₹10.8 7.46%	2,61,0500%
6,54,3500%	₹51.25 -0.19%	680	₹12.25 5.6%	10,81,0000%
2,26,5500%	₹47.4 -0.52%	685	₹13.7 6.2%	2,69,1000%
5,77,3000%	₹43.35 -4.3%	690	₹15.4 4.05%	10,05,1000%
96,6000%	₹40.15 -4.17%	695	₹17.25 6.15%	1,63,3000%
25,39,2000%	₹36.75 -3.66%	700	₹19.15 5.5%	16,16,9000%
1,57,5500%	₹34.25 -1.58%	705	₹21.25 5.72%	1,13,8500%
4,77,2500%	₹31.15 -4.59%	710	₹23.7 6.04%	4,83,0000%
3,31,2000%	₹28.7 -4.65%	715	₹26 5.47%	2,85,2000%
17,83,6500%	₹26.5 -4.84%	720	₹28.8 5.88%	9,84,4000%
3,80,6500%	₹24 -6.06%	725	₹31.15 5.05%	4,40,4500%
14,31,7500%	₹21.85 -6.42%	730	₹34 5.26%	6,23,3000%
4,86,4500%	₹20.1 -6.07%	735	₹37.35 7.17%	1,71,3500%
14,55,9000%	₹18 -6.73%	740	₹40.4 4.25%	6,72,7500%
2,90,9500%	₹16.5 -6.25%	745	₹43.2 5.49%	1,03,5000%
27,05,9500%	₹14.9 -5.99%	750	₹46.85 3.88%	4,63,4500%
2,39,2000%	₹13.55 -5.9%	755	₹50.55 2.01%	52,9000%
8,57,9000%	₹11.95 -8.77%	760	₹54.25 4.83%	1,13,8500%
1,93,2000%	₹10.95 -6%	765	₹44.85 -0.11%	28,7500%
8,44,1000%	₹9.7 -5.82%	770	₹61.95 4.64%	63,2500%
1,61,0000%	₹8.95 -4.78%	775	₹51.35 0%	10,3500%
4,62,3000%	₹7.95 -5.35%	780	₹64.65 0%	9,2000%
1,13,8500%	₹7.25 -1.36%	785	-	-
10,94,8000%	₹6.4 -5.18%	790	₹68.15 0%	8,0500%
1,13,8500%	₹5.85 -2.5%	795	-	-
19,56,1500%	₹5.1 -7.27%	800	₹79 0%	48,3000%
94,3000%	₹4.65 -4.12%	805	-	-
3,71,4500%	₹4.1 -7.86%	810	-	-
69,0000%	₹3.75 -5.06%	815	-	-
4,53,1000%	₹3.35 -2.89%	820	₹142 0%	1,1500%
33,3500%	₹3.7 0%	825	-	-
1,80,5500%	₹2.7 -5.26%	830	-	-
1,96,6500%	₹2.2 -2.22%	840	-	-
7,36,0000%	₹1.8 -2.7%	850	₹128.7 0%	59,8000%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM