Vedanta Ltd Option Chain

Exp Date:

VEDL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

245.00

0.00

0.2

0.0 06900
-- - -

0.00

250.00

0.00

0.05

0.0 0577300
-- - -

0.00

255.00

0.00

0.15

0.0 04600
230000 0.00

168.65

0.00

260.00

0.00

0.1

0.0 029900
46000 0.00

112.05

0.00

265.00

0.00

0.1

-25.0 -23006900
138000 0.00

163.45

0.00

270.00

0.00

0.15

-47.62 -2300025300
437000 0.00

152.25

0.00

280.00

0.00

0.15

0.0 062100
23000 0.00

110

0.00

290.00

-25.00

0.15

0.0 0138000
2277000 0.00

144.2

0.00

300.00

-50.00

0.1

0.16 23001409900
00 0.00

63

0.00

305.00

0.00

0.2

0.0 018400
414000 0.00

115.7

0.00

310.00

0.00

0.2

0.0 0144900
00 0.00

22.85

0.00

315.00

0.00

0.25

0.0 055200
85100-2300 -2.63

139

-2.63

320.00

-25.00

0.15

-5.21 -23000418600
552000 0.00

76

0.00

325.00

0.00

0.15

0.0 0131100
1610000 0.00

114.5

0.00

330.00

-20.00

0.2

-0.69 -4600657800
23000 0.00

48.5

0.00

335.00

0.00

0.3

0.0 0167900
41400-4600 -10.00

120

-10.00

340.00

0.00

0.3

-3.0 -13800446200
759000 0.00

65

0.00

345.00

0.00

0.45

0.0 085100
1932000 0.00

107.2

0.00

350.00

-9.09

0.5

-2.95 -575001892900
46000 0.00

49.4

0.00

355.00

-25.00

0.45

-13.33 -18400119600
2369000 0.00

83.75

0.00

360.00

-23.08

0.5

-0.21 -23001092500
690000 0.00

72.2

0.00

365.00

28.57

0.9

-15.68 -66700358800
204700-6900 -3.26

90.9

-3.26

370.00

-38.89

0.55

-3.54 -414001127000
713000 0.00

85.65

0.00

375.00

-30.00

0.7

0.38 2300614100
2967000 0.00

81

0.00

380.00

-37.50

0.75

3.51 713002104500
186300-6900 -3.57

77.5

-3.57

385.00

-32.14

0.95

22.88 124200667000
4623000 0.00

55.5

0.00

390.00

-32.26

1.05

7.76 1518002106800
1311002300 1.79

66.05

1.79

395.00

-38.89

1.1

-12.35 -71300506000
1313300-16100 -1.21

62.95

-1.21

400.00

-34.88

1.4

5.4 1978003859400
41170011500 2.87

56.2

2.87

405.00

-38.00

1.55

-6.08 -55200853300
1179900-36800 -3.02

47.8

-3.02

410.00

-43.33

1.7

10.28 1702001826200
579600-4600 -0.79

47.5

-0.79

415.00

-43.24

2.1

18.28 1610001041900
1092500-315100 -22.39

44

-22.39

420.00

-48.39

2.4

-1.49 -391002582900
338100-71300 -17.42

39.5

-17.42

425.00

-51.28

2.85

36.27 246100924600
1915900-630200 -24.75

35

-24.75

430.00

-53.06

3.45

23.63 4462002334500
959100-190900 -16.60

29.8

-16.60

435.00

-58.92

3.8

27.01 3404001600800
2725500-1030400 -27.43

26.1

-27.43

440.00

-53.51

5.3

2.91 598002113700
1313300-515200 -28.18

22.2

-28.18

445.00

-54.61

6.4

46.57 218500687700
4602300154100 3.46

19

3.46

450.00

-52.98

7.9

160.87 12765002070000
993600144900 17.07

15.65

17.07

455.00

-51.00

9.8

532.26 379500450800
43608001853800 73.94

13.45

73.94

460.00

-47.88

12.3

1,803.85 10787001138500
765900220800 40.51

11.2

40.51

465.00

-40.59

16.25

137.5 2530043700
1915900586500 44.12

9.45

44.12

470.00

-37.50

19.5

2,400.0 165600172500
600300161000 36.65

7.2

36.65

475.00

0.00

41.45

0.0 09200
34776001200600 52.73

6.1

52.73

480.00

-31.57

25.9

30.77 920039100
89010041400 4.88

5

4.88

485.00

0.00

- - --
2541500-4600 -0.18

4.1

-0.18

490.00

0.00

49.6

0.0 02300
1476600- 0.00

2.9

0.00

500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp