QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹711.25

(1.46%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
5,7500%	₹145 0%	535	₹0.6 0%	29,9000%
1,36,8500%	₹145 0%	540	₹0.7 -30%	59,8004%
2,3000%	₹133.75 0%	545	-	-
69,0000%	₹168 0%	550	₹0.7 -46.15%	1,42,6000%
1,1500%	₹113 0%	555	₹1 0%	1,1500%
17,2500%	₹162.65 0%	560	₹0.8 -46.66%	1,39,150-3.2%
2,3000%	₹116 0%	565	₹1.25 0%	6,9000%
24,1500%	₹114.5 0%	570	₹1.15 -36.11%	2,16,200-2.08%
2,3000%	₹105 0%	575	₹1.05 -47.5%	28,75066.66%
6,9000%	₹101.75 0%	580	₹1.25 -45.65%	1,39,150-3.96%
1,1500%	₹97.25 0%	585	₹1.05 -58.82%	27,600-17.24%
5,7500%	₹95 0%	590	₹1.75 -39.65%	80,500-14.63%
-	-	595	₹3.4 1.49%	25,3000%
2,55,3000%	₹122.05 13.32%	600	₹2.05 -45.33%	13,17,900-7.80%
2,3000%	₹77 -0.32%	605	₹2.35 -45.34%	28,750-21.87%
13,8000%	₹83 0%	610	₹2.8 -41.05%	1,18,450-57.61%
-	-	615	₹3.15 34.04%	77,050-10.66%
1,32,2500%	₹100.1 13.23%	620	₹3.55 -41.8%	9,77,500-21.73%
1,1500%	₹68.5 0%	625	₹3.8 -42.85%	1,08,100-7.84%
21,8500%	₹88 -4.71%	630	₹4.3 -42.28%	4,56,550-1.97%
2,3000%	₹59.4 0%	635	₹4.85 -41.21%	95,4507.79%
18,4000%	₹89 0%	640	₹5.45 -40.76%	5,11,750-27.16%
50,6000%	₹84.2 0%	645	₹5.95 -41.08%	1,11,55014.11%
10,95,9508.41%	₹70.2 7.83%	650	₹6.85 -39.11%	14,13,3509.73%
-	-	655	₹7.75 -36.73%	1,35,7007.27%
1,41,4501.65%	₹60.8 7.04%	660	₹8.6 -37.22%	8,92,4004.86%
29,9000%	₹57.85 -10.03%	665	₹10 -32.2%	1,34,550-19.31%
2,47,2500%	₹55.5 9.9%	670	₹10.3 -36.8%	8,53,3009.43%
1,88,600-1.20%	₹54 15.87%	675	₹12.55 -30.27%	3,34,65019.26%
6,19,850-6.42%	₹47 8.41%	680	₹13.65 -30%	15,50,20021.77%
2,21,9503.20%	₹45.45 14.77%	685	₹14.9 -30.69%	3,22,00026.12%
8,03,85014.21%	₹40.65 8.4%	690	₹16.6 -29.8%	13,28,250-19.79%
2,28,850-10.36%	₹37.45 8.23%	695	₹19.1 -25.68%	2,34,60013.96%
24,00,050-23.21%	₹35.3 10.65%	700	₹20.65 -26.51%	20,71,1505.01%
3,15,100-4.52%	₹32.55 10.9%	705	₹23.2 -23.8%	3,17,40015%
7,40,6002.22%	₹29.9 11.35%	710	₹25.2 -22.81%	7,87,75014.93%
5,39,3507.56%	₹27.4 11.38%	715	₹27.7 -22.3%	4,11,7008.48%
17,45,700-14.09%	₹25.1 12.05%	720	₹30.4 -20.62%	13,21,35042.55%
6,90,00026.84%	₹22.9 12.53%	725	₹33.15 -19.92%	4,39,30013.35%
16,59,45023.43%	₹21 13.51%	730	₹36.45 -17.62%	7,50,95029.82%
4,87,60016.48%	₹18.95 13.47%	735	₹38.8 -18.91%	1,78,25014.81%
17,45,70016.50%	₹17.3 14.95%	740	₹42.95 -16.19%	6,53,20012.03%
2,94,400-7.58%	₹16.1 17.94%	745	₹42 -22.86%	92,0006.66%
27,72,6503.25%	₹14.2 15.44%	750	₹50.15 -13.31%	4,74,9503.76%
3,24,3006.81%	₹13.1 18.01%	755	₹62.3 -0.08%	55,2000%
10,30,40042.22%	₹11.6 15.42%	760	₹61 -8.27%	93,1506.57%
1,93,20010.52%	₹10.75 20.78%	765	₹53.85 19.93%	37,95032%
9,01,60029.15%	₹9.4 17.5%	770	₹49.45 -33.44%	63,2500%
1,75,95010.07%	₹8.5 18.05%	775	₹69.8 35.92%	13,80033.33%
8,33,75020.63%	₹7.65 18.6%	780	₹66.55 -11.62%	8,050-12.5%
86,2508.69%	₹7.1 21.36%	785	-	-
12,77,65010.32%	₹6.2 18.09%	790	₹78 0%	5,7500%
1,48,350-3.73%	₹5.6 19.14%	795	-	-
24,05,80021.34%	₹5 17.64%	800	₹72.5 -27.78%	46,000-6.97%
80,500-7.89%	₹4.85 25.97%	805	-	-
5,50,85041.29%	₹4.15 22.05%	810	-	-
54,050-6%	₹3.6 18.03%	815	-	-
5,47,4002.36%	₹3.25 18.18%	820	₹99 0%	4,6000%
36,80045.45%	₹2.9 31.81%	825	-	-
2,18,5003.26%	₹2.65 17.77%	830	-	-
4,81,85016.06%	₹2.15 19.44%	840	-	-
12,12,10019.09%	₹1.8 12.5%	850	₹128.7 0%	59,8000%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM