QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹687.65

(1.54%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,41,4500.81%	₹146 -2.92%	540	₹2.8 5.66%	3,53,050-8.08%
1,1500%	₹125.75 0%	545	₹3.05 -47.86%	3,45050%
55,2000%	₹139.4 0%	550	₹3.25 4.83%	2,16,20014.63%
1,1500%	₹108.9 0%	555	₹2.8 -18.84%	6,900-14.28%
4,6000%	₹113 0%	560	₹3.85 6.94%	2,90,950-18.64%
2,3000%	₹99.9 0%	565	₹7 -10.25%	18,4006.66%
14,9500%	₹92 0%	570	₹4.4 6.02%	1,80,550-7.10%
-	-	575	₹4.7 -46.89%	33,350-9.37%
9,2000%	₹92 0%	580	₹5.1 5.15%	1,65,6009.09%
1,1500%	₹83 0%	585	₹5.65 13%	39,10013.33%
17,2500%	₹83.55 0%	590	₹5.9 3.5%	6,27,900-3.19%
1,1500%	₹69 0%	595	₹6.2 -3.12%	23,00033.33%
2,15,0505.05%	₹94 8.54%	600	₹7 6.06%	15,18,00019.34%
-	-	605	₹7.25 -47.46%	34,50011.11%
4,6000%	₹49 0%	610	₹8.05 5.22%	5,04,85014.02%
-	-	615	₹8.3 0%	51,750-16.66%
70,1508.92%	₹72.25 3.8%	620	₹9.4 3.86%	2,81,750-8.58%
2,3000%	₹73.85 0%	625	₹10 0.5%	1,25,3500.92%
64,4000%	₹60.9 0%	630	₹10.9 0%	16,87,0505.92%
3,4500%	₹42.4 0%	635	₹11.25 -5.46%	1,70,20016.53%
3,35,800-2.99%	₹61.9 16.13%	640	₹12.8 -0.38%	5,96,85013.56%
1,16,1509.78%	₹54.6 9.96%	645	₹14 -0.35%	2,05,85068.86%
6,22,150-41.57%	₹52.5 13.39%	650	₹15 -2.28%	16,50,2500.06%
11,24,700-0.10%	₹48.25 13.79%	655	₹16.4 -2.95%	3,40,40039.62%
9,70,600-10.78%	₹44.75 14.01%	660	₹17.7 -3.8%	8,88,950-4.44%
2,42,65021.26%	₹41.2 14.76%	665	₹19.2 -5.18%	6,27,900-3.53%
6,40,55012.75%	₹38 13.94%	670	₹20.7 -6.33%	6,94,60019.84%
4,41,6001.05%	₹34.95 15.15%	675	₹22.55 -6.81%	3,92,150-13.45%
20,07,90012.93%	₹31.8 14.8%	680	₹24.6 -6.99%	9,82,100-13.82%
3,64,550-19.33%	₹29.3 17.2%	685	₹26.55 -7.97%	4,39,300-7.28%
6,41,700-1.93%	₹26.6 17.96%	690	₹29 -8.08%	5,37,050-19.34%
2,56,45017.98%	₹24.25 18.29%	695	₹34.55 1.46%	1,54,1000%
24,33,4002.32%	₹21.7 18.25%	700	₹34.25 -8.42%	12,35,10011.06%
1,73,65032.45%	₹19.8 20.36%	705	₹58 0%	3,4500%
3,55,350-2.83%	₹17.55 18.98%	710	₹39.95 -8.16%	69,00017.64%
1,31,100-6.55%	₹15.95 21.29%	715	₹64.95 0%	2,3000%
8,72,850-7.32%	₹14.15 19.4%	720	₹45.75 -9.13%	2,28,85022.08%
4,17,4504.31%	₹12.6 20%	725	₹70.5 0%	5,7500%
9,17,70020%	₹11.3 20.85%	730	₹53.15 -8.2%	63,2503.77%
96,60021.73%	₹10 19.04%	735	₹59.7 0%	21,8500%
8,36,050-4.08%	₹9 20.8%	740	₹69.55 5.29%	1,75,9502.68%
92,00073.91%	₹8 17.64%	745	₹43.65 0%	3,4500%
17,71,00031.39%	₹7.15 19.16%	750	₹69 -7.56%	2,64,50012.74%
1,41,45043.02%	₹6.5 18.18%	755	₹83 0%	2,3000%
3,04,75025.59%	₹6 23.71%	760	₹76 -8.43%	24,15050%
39,10017.24%	₹5.4 22.72%	765	-	-
90,85027.41%	₹4.65 19.23%	770	₹92 1.37%	5,7500%
1,03,50011.11%	₹4.25 19.71%	775	-	-
2,99,00036.84%	₹3.75 17.18%	780	₹99.1 -1.49%	47,150-30.50%
32,20047.36%	₹3.35 26.41%	785	-	-
2,23,1005.43%	₹2.95 15.68%	790	₹110.5 0.31%	4,6000%
27,600100%	₹2.7 5.88%	795	-	-
15,35,250-8.62%	₹2.55 13.33%	800	₹115 -3.84%	49,450168.75%
2,3000%	₹1.95 0%	805	-	-
52,9000%	₹1.95 0%	810	-	-
9,200300%	₹1.95 2.63%	815	-	-
4,03,6507.66%	₹1.65 6.45%	820	-	-
3,31,2000.34%	₹1.2 14.28%	840	₹182 0%	60,9500%

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM