QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹295.15

(0.17%)

May 5, 2026|03:14:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	180	₹0.2 0%	35,6500%
-	-	210	₹0.4 0%	10,3500%
1,1500%	₹61 0%	220	₹0.45 -18.18%	7,53,2503.14%
-	-	230	₹0.65 -13.33%	5,95,70034.19%
1,1500%	₹53 0%	240	₹0.9 -21.73%	7,00,3502.35%
1,21,9000.95%	₹45.55 -3.59%	250	₹1.25 -30.55%	12,25,900-13.47%
1,69,05013.07%	₹42 9.37%	260	₹1.9 -30.9%	16,50,2501.84%
14,85,8000.07%	₹33.5 10.74%	270	₹3.2 -25.58%	19,20,50012.15%
22,80,450-2.55%	₹26.5 15.72%	280	₹5.3 -24.28%	30,99,2500.07%
31,76,300-2.19%	₹20 16.95%	290	₹8.45 -23.52%	21,34,4009.56%
62,36,4505.95%	₹14.75 18.47%	300	₹13.4 -17.53%	5,95,70015.62%
17,51,4506.28%	₹10.5 18.64%	310	₹19.6 -13.84%	70,1507.01%
26,03,6003.71%	₹7.15 14.4%	320	₹30.8 0.65%	57,5000%
15,36,4002.14%	₹5 12.35%	330	₹35.3 -8.43%	20,700-10%
11,69,5507.61%	₹3.55 10.93%	340	₹49 5.37%	9,2000%
29,94,6002.15%	₹2.55 8.51%	350	₹55 -0.54%	13,80020%
12,89,150-3.11%	₹1.8 9.09%	360	-	-
4,38,1506.12%	₹0.95 5.55%	380	-	-
20,7000%	₹199 1.27%	580	₹0.05 0%	1,93,2000%
2,3000%	₹171.35 0%	600	₹0.05 0%	8,30,3000%
3,4500%	₹133.65 0%	610	₹0.05 0%	36,8000%
1,1500%	₹135 0%	620	₹0.1 0%	1,1500%
00%	₹144 0%	630	₹0.05 0%	16,1000%
00%	₹115 0%	640	₹0.05 0%	44,8500%
6,9000%	₹121 0%	650	₹0.05 0%	10,44,2000%
2,3000%	₹77.5 0%	660	₹0.05 0%	4,46,2000%
5,7500%	₹71.55 0%	670	₹0.05 0%	3,20,8500%
6,9000%	₹91.9 0%	680	₹0.05 0%	2,67,9500%
-	-	690	₹0.05 0%	2,32,3000%
1,80,5500%	₹73.85 0.4%	700	₹0.05 0%	10,32,7000%
40,2500%	₹63.35 1.76%	710	₹0.05 0%	4,34,7000%
2,92,1000%	₹57.55 6.97%	720	₹0.05 0%	6,30,2000%
63,2500%	₹43.95 3.04%	730	₹0.05 0%	6,73,9000%
4,96,8000%	₹36.15 11.4%	740	₹0.05 0%	7,23,3500%
4,79,5500%	₹28.4 25.11%	750	₹0.05 0%	6,99,2000%
2,33,4500%	₹16.4 29.64%	760	₹0.05 -50%	13,44,3500%
3,87,5500%	₹8.05 203.77%	770	₹0.05 -90%	5,47,4000%
14,46,7000%	₹0.05 -66.66%	780	₹1.1 -84.93%	2,74,8500%
9,71,7500%	₹0.05 0%	790	₹11 -33.93%	50,6000%
25,64,5000%	₹0.05 0%	800	₹21.15 -20.93%	2,19,6500%
6,95,7500%	₹0.05 0%	810	₹34.2 0%	25,3000%
9,17,7000%	₹0.05 0%	820	₹70 0%	8,0500%
1,78,2500%	₹0.05 0%	830	₹86 0%	32,2000%
6,12,9500%	₹0.05 0%	840	₹76 0%	37,9500%
4,37,0000%	₹0.05 0%	850	₹96.95 0%	5,7500%
5,70,4000%	₹0.05 0%	860	₹113 0%	1,1500%
8,67,1000%	₹0.05 0%	880	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM