QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹305.65

(0.08%)

May 8, 2026|02:38:01 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
00%	₹133.3 0%	180	₹0.1 0%	49,4500%
00%	₹113.55 0%	200	₹0.15 0%	16,1000%
-	-	210	₹0.25 0%	10,3500%
1,1500%	₹61 0%	220	₹0.2 0%	7,49,8000%
-	-	230	₹0.25 0%	4,81,8500%
00%	₹75.7 0%	240	₹0.5 0%	6,60,1000%
1,48,3500%	₹60.6 0%	250	₹0.8 6.66%	12,32,8000%
1,03,5000%	₹50.7 0%	260	₹1.3 0%	27,23,2000%
12,36,2500%	₹37.35 -2.6%	270	₹2 0%	18,91,7500%
15,34,1000%	₹29.2 -2.5%	280	₹3.45 1.47%	26,93,3000%
15,42,1500%	₹22.15 -0.44%	290	₹5.75 0.87%	21,13,7000%
46,47,1500%	₹15.75 0.31%	300	₹9.45 2.16%	42,33,1500%
41,02,0500%	₹11 -1.78%	310	₹14.65 1.38%	28,73,8500%
75,35,9500%	₹7.75 -0.64%	320	₹21.3 0.7%	20,28,6000%
49,89,8500%	₹5.65 2.72%	330	₹28.95 0.87%	3,93,3000%
28,47,4000%	₹4 3.89%	340	₹38 0.66%	77,0500%
64,74,5000%	₹2.75 0%	350	₹47.35 0%	31,0500%
27,47,3500%	₹1.9 0%	360	₹55.9 0%	2,3000%
9,09,6500%	₹1.3 0%	370	₹59 0%	20,7000%
13,93,8000%	₹0.9 0%	380	₹71.4 0%	2,3000%
51,7500%	₹0.65 -7.14%	390	-	-
12,51,2000%	₹0.5 0%	400	₹88.6 0%	3,4500%
1,84,0000%	₹0.4 0%	420	-	-
20,7000%	₹199 1.27%	580	₹0.05 0%	1,93,2000%
2,3000%	₹171.35 0%	600	₹0.05 0%	8,30,3000%
3,4500%	₹133.65 0%	610	₹0.05 0%	36,8000%
1,1500%	₹135 0%	620	₹0.1 0%	1,1500%
00%	₹144 0%	630	₹0.05 0%	16,1000%
00%	₹115 0%	640	₹0.05 0%	44,8500%
6,9000%	₹121 0%	650	₹0.05 0%	10,44,2000%
2,3000%	₹77.5 0%	660	₹0.05 0%	4,46,2000%
5,7500%	₹71.55 0%	670	₹0.05 0%	3,20,8500%
6,9000%	₹91.9 0%	680	₹0.05 0%	2,67,9500%
-	-	690	₹0.05 0%	2,32,3000%
1,80,5500%	₹73.85 0.4%	700	₹0.05 0%	10,32,7000%
40,2500%	₹63.35 1.76%	710	₹0.05 0%	4,34,7000%
2,92,1000%	₹57.55 6.97%	720	₹0.05 0%	6,30,2000%
63,2500%	₹43.95 3.04%	730	₹0.05 0%	6,73,9000%
4,96,8000%	₹36.15 11.4%	740	₹0.05 0%	7,23,3500%
4,79,5500%	₹28.4 25.11%	750	₹0.05 0%	6,99,2000%
2,33,4500%	₹16.4 29.64%	760	₹0.05 -50%	13,44,3500%
3,87,5500%	₹8.05 203.77%	770	₹0.05 -90%	5,47,4000%
14,46,7000%	₹0.05 -66.66%	780	₹1.1 -84.93%	2,74,8500%
9,71,7500%	₹0.05 0%	790	₹11 -33.93%	50,6000%
25,64,5000%	₹0.05 0%	800	₹21.15 -20.93%	2,19,6500%
6,95,7500%	₹0.05 0%	810	₹34.2 0%	25,3000%
9,17,7000%	₹0.05 0%	820	₹70 0%	8,0500%
1,78,2500%	₹0.05 0%	830	₹86 0%	32,2000%
6,12,9500%	₹0.05 0%	840	₹76 0%	37,9500%
4,37,0000%	₹0.05 0%	850	₹96.95 0%	5,7500%
5,70,4000%	₹0.05 0%	860	₹113 0%	1,1500%
8,67,1000%	₹0.05 0%	880	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM