QUICKLINKS FOR Vedanta Ltd

Vedanta Ltd Option Chain

NSEBSE

₹742.5

(2.99%)

Apr 27, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
20,700-82.35%	₹205.8 14.81%	540	₹0.05 0%	1,66,7503.57%
5,7500%	₹152.85 0%	545	₹0.6 0%	3,4500%
24,150-22.22%	₹188 13.25%	550	₹0.05 -80%	2,02,400-2.76%
1,1500%	₹108.9 0%	555	₹0.05 -87.5%	8,0500%
2,3000%	₹183.5 0%	560	₹0.05 0%	65,550-5%
2,3000%	₹99.9 0%	565	₹0.05 -87.5%	13,800-33.33%
18,400-11.11%	₹175 15.89%	570	₹0.05 -83.33%	31,0500%
-	-	575	₹0.05 -50%	19,550-10.52%
3,450-57.14%	₹158.35 -4.03%	580	₹0.1 100%	57,500-10.71%
1,1500%	₹83 0%	585	₹0.05 -75%	32,200-6.66%
9,2000%	₹127 0%	590	₹0.1 -75%	69,000-32.58%
1,1500%	₹69 0%	595	₹0.05 -50%	10,350-40%
62,100-10%	₹139 18.09%	600	₹0.1 -50%	6,79,650-8.37%
-	-	605	₹0.05 -66.66%	12,650-38.88%
2,3000%	₹150 0%	610	₹0.05 -66.66%	66,700-7.93%
-	-	615	₹0.05 -80%	26,450-11.53%
54,0500%	₹119.5 -0.08%	620	₹0.1 -33.33%	1,43,750-15.54%
2,3000%	₹73.85 0%	625	₹0.05 -75%	21,850-5%
54,050-6%	₹110.5 18.81%	630	₹0.1 -60%	2,36,900-3.28%
2,3000%	₹101 0%	635	₹0.1 -50%	29,900-36.58%
1,85,1500%	₹100 36.98%	640	₹0.15 -50%	8,31,450-6.82%
1,11,5500%	₹133.45 0%	645	₹0.1 -66.66%	85,100-2.63%
2,96,700-1.52%	₹87 18.2%	650	₹0.05 -85.71%	11,37,350-1.68%
4,84,1500%	₹64.65 0%	655	₹0.1 -75%	2,51,850-7.98%
2,50,700-6.03%	₹77.4 28.57%	660	₹0.15 -62.5%	5,99,150-13.02%
2,40,3500%	₹52 0%	665	₹0.1 -77.77%	1,70,200-16.85%
4,66,900-0.49%	₹68.15 29.8%	670	₹0.15 -70%	4,65,750-7.32%
1,89,750-30.67%	₹67 44.08%	675	₹0.1 -80%	2,39,200-19.37%
7,68,2000.45%	₹64 54.96%	680	₹0.15 -78.57%	8,42,9504.26%
2,08,1500%	₹42.95 15.61%	685	₹0.1 -86.66%	3,54,2001.98%
2,20,8000%	₹49.6 55.72%	690	₹0.1 -88.23%	4,35,850-13.86%
2,34,6000%	₹27.15 -3.89%	695	₹0.2 -80.95%	1,78,250-18.84%
7,03,800-16.27%	₹45 102.7%	700	₹0.15 -89.28%	12,65,000-20.57%
1,97,800-2.82%	₹33.7 82.65%	705	₹0.25 -86.84%	2,41,500-53.64%
4,78,400-16.8%	₹34.65 138.96%	710	₹0.25 -91.52%	6,16,400-39.16%
5,02,550-8.57%	₹29.8 169.68%	715	₹0.2 -95.55%	5,50,850-16.98%
5,89,950-54.76%	₹25 199.4%	720	₹0.4 -94.02%	10,46,500-16.81%
5,79,600-33.33%	₹20 217.46%	725	₹0.25 -97.4%	5,22,1009.13%
7,03,800-30.21%	₹15.45 235.86%	730	₹0.85 -93.38%	6,50,9006.99%
2,73,700-63.21%	₹11.45 231.88%	735	₹1.7 -89.82%	3,88,70030%
10,16,600-8.29%	₹7.7 201.96%	740	₹3.45 -84.21%	11,69,5501.29%
4,69,200-9.33%	₹4.7 141.02%	745	₹5 -80.03%	1,93,200-22.93%
21,76,950-4.20%	₹3 93.54%	750	₹8.1 -73.57%	19,86,050-17.60%
7,24,500-6.94%	₹2.15 79.16%	755	₹13.3 -60.93%	5,96,850-2.62%
20,13,650-8.94%	₹1.5 50%	760	₹16.9 -57.32%	10,29,250-23.04%
3,76,050-28.44%	₹1.25 92.3%	765	-	-
14,38,650-11.46%	₹0.8 23.07%	770	₹26.8 -45.58%	7,67,050-10.22%
4,50,800-29.36%	₹0.6 9.09%	775	-	-
34,70,700-9.85%	₹0.4 -20%	780	₹35.8 -38.9%	6,87,700-15.41%
8,02,70021.39%	₹0.3 -25%	785	-	-
15,64,000-24.90%	₹0.25 -28.57%	790	₹49 -30.24%	3,10,500-4.59%
1,33,400-44.76%	₹0.2 -33.33%	795	-	-
30,17,600-21.22%	₹0.15 -50%	800	₹55.95 -29.88%	5,15,200-33.82%
1,25,350-17.42%	₹0.15 -50%	805	-	-
3,89,850-37.79%	₹0.1 -60%	810	₹53 0%	47,1500%
1,19,600-59.53%	₹0.15 0%	815	-	-
5,40,500-49.51%	₹0.1 -50%	820	₹77 0%	16,1000%
2,41,500-45.87%	₹0.1 -50%	830	-	-
6,19,850-34.90%	₹0.05 -66.66%	840	₹102.5 -11.33%	33,350-6.45%
4,88,750-18.11%	₹0.05 -66.66%	850	₹73 0%	1,1500%
4,38,150-17.35%	₹0.05 -66.66%	860	-	-
5,72,700-5.68%	₹0.05 -50%	880	-	-

Vedanta: Related NEWS

Vedanta Q3 Results: Net Profit up 70% y-o-y

The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.

30 Jan 2026|01:46 PM

Top Stocks for Today - 30th January 2026

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Vedanta Gets NCLT Approval for Business Restructuring Across Metals and Power

The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.

12 Jan 2026|12:16 PM