| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 20,7000% | ₹165.6 0% | 180 | - | - |
| 3,4500% | ₹140.1 0% | 200 | - | - |
| 16,1000% | ₹142.5 0% | 210 | ₹0.15 0% | 33,3500% |
| 00% | ₹122 0% | 220 | ₹0.15 0% | 32,2000% |
| 00% | ₹104.75 0% | 230 | ₹0.3 0% | 13,800200% |
| 1,35,7000% | ₹87.6 -5.85% | 240 | ₹0.3 -14.28% | 1,06,95020.77% |
| 18,4000% | ₹92.7 0% | 250 | ₹0.4 0% | 3,41,550-7.76% |
| 40,2500% | ₹70.5 0% | 260 | ₹0.55 -15.38% | 3,08,2001.51% |
| 21,8500% | ₹65.05 0% | 270 | ₹0.75 -16.66% | 8,65,950-15.86% |
| 32,200-6.66% | ₹52.05 -9.94% | 280 | ₹1.25 -13.79% | 5,84,20012.38% |
| 1,58,7000% | ₹43.05 -8.88% | 290 | ₹1.95 -13.33% | 10,77,5506.59% |
| 7,10,700-2.52% | ₹34.45 -11.21% | 300 | ₹3.3 -8.33% | 20,20,550-1.40% |
| 2,72,55050.95% | ₹27.25 -12.66% | 310 | ₹5.25 -6.24% | 12,58,100-1.44% |
| 9,37,25016.42% | ₹20.8 -12.97% | 320 | ₹8.25 -1.19% | 25,12,7501.76% |
| 18,96,35025.01% | ₹15.1 -14.92% | 330 | ₹12.55 2.86% | 25,51,850-11.38% |
| 32,60,25010.69% | ₹10.6 -17.82% | 340 | ₹18.2 4.89% | 15,53,650-4.65% |
| 63,73,30023.01% | ₹7.45 -18.57% | 350 | ₹25.7 10.3% | 16,33,0000.56% |
| 46,67,8508.90% | ₹5.2 -19.37% | 360 | ₹33.65 10.69% | 9,11,9500.37% |
| 29,67,0003.61% | ₹3.45 -23.33% | 370 | ₹41.7 9.73% | 3,55,350-1.59% |
| 22,19,500-17.16% | ₹2.4 -23.8% | 380 | ₹50.5 3.37% | 2,50,7003.31% |
| 9,57,95012.71% | ₹1.7 -24.44% | 390 | ₹58.1 0% | 1,24,2000% |
| 35,61,5501.67% | ₹1.3 -21.21% | 400 | ₹69.45 2.13% | 1,82,8500% |
| 4,42,7501.58% | ₹0.9 -25% | 410 | ₹73.65 0% | 1,16,1500% |
| 12,22,4500.18% | ₹0.65 -27.77% | 420 | ₹69.85 0.5% | 73,6000% |
| 5,69,250-4.99% | ₹0.4 -27.27% | 440 | ₹93 0% | 3,4500% |
| 40,250-5.40% | ₹0.25 -28.57% | 460 | - | - |
| - | - | 600 | ₹0.05 0% | 3,23,1500% |
| 44,8500% | ₹74.5 0% | 700 | ₹0.05 0% | 88,5500% |
| 31,0500% | ₹54.25 2.74% | 720 | ₹0.1 0% | 10,3500% |
| 37,9500% | ₹39.65 16.61% | 740 | - | - |
| 39,1000% | ₹20.4 0% | 750 | ₹0.05 0% | 62,1000% |
| 12,6500% | ₹13.5 2.27% | 760 | ₹0.05 -50% | 13,8000% |
| 58,6500% | ₹7.95 165% | 770 | ₹0.3 0% | 1,1500% |
| 80,5000% | ₹0.05 -75% | 780 | - | - |
| 00% | ₹0.2 0% | 790 | - | - |
| 2,90,9500% | ₹0.05 0% | 800 | ₹38.35 0% | 1,1500% |
| 00% | ₹0.05 0% | 810 | - | - |
| 1,71,3500% | ₹0.1 -33.33% | 880 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
