| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹133.3 0% | 180 | ₹0.05 0% | 59,8000% |
| 00% | ₹113.55 0% | 200 | ₹0.1 0% | 43,7000% |
| - | - | 210 | ₹0.15 0% | 14,9500% |
| 00% | ₹80 0% | 220 | ₹0.1 0% | 6,53,200-1.38% |
| - | - | 230 | ₹0.1 0% | 4,73,800-0.48% |
| 3,4500% | ₹59.35 0% | 240 | ₹0.25 -16.66% | 5,11,750-3.47% |
| 1,51,8002.32% | ₹64.35 31.32% | 250 | ₹0.35 -22.22% | 10,74,100-5.27% |
| 1,08,1003.29% | ₹58.5 33.71% | 260 | ₹0.55 -35.29% | 26,71,4500.73% |
| 12,39,700-0.82% | ₹48 32.04% | 270 | ₹0.95 -34.48% | 19,53,8502.78% |
| 15,32,950-0.67% | ₹38.2 36.18% | 280 | ₹1.6 -39.62% | 27,47,3505.89% |
| 16,26,100-4.26% | ₹29.1 45.86% | 290 | ₹2.55 -47.42% | 25,71,40011.18% |
| 53,15,300-7.03% | ₹20.4 50% | 300 | ₹4.8 -42.85% | 44,05,650-0.59% |
| 42,40,050-36.46% | ₹15 63.93% | 310 | ₹8.3 -40.28% | 32,57,9508.46% |
| 68,21,800-10.63% | ₹9.35 54.54% | 320 | ₹13.6 -34.61% | 20,10,20017.63% |
| 40,43,400-14.28% | ₹6.65 68.35% | 330 | ₹19.45 -31.27% | 4,16,30031.63% |
| 28,85,350-5.49% | ₹4.1 60.78% | 340 | ₹28.45 -22.47% | 1,04,6509.63% |
| 63,21,550-7.06% | ₹2.8 51.35% | 350 | ₹36.9 -19.43% | 52,9002.22% |
| 23,98,9002.75% | ₹1.8 50% | 360 | ₹44.55 -20.16% | 18,40060% |
| 7,99,2503.57% | ₹1.1 29.41% | 370 | ₹55.5 -5.93% | 2,85,2001277.77% |
| 11,86,800-0.76% | ₹0.7 27.27% | 380 | ₹65.8 -7.84% | 49,4502050% |
| 2,55,3007.24% | ₹0.5 25% | 390 | - | - |
| 11,35,050-0.80% | ₹0.3 0% | 400 | ₹88.6 0% | 3,4500% |
| 1,61,0004.47% | ₹0.2 0% | 420 | - | - |
| 20,7000% | ₹199 1.27% | 580 | ₹0.05 0% | 1,93,2000% |
| 2,3000% | ₹171.35 0% | 600 | ₹0.05 0% | 8,30,3000% |
| 3,4500% | ₹133.65 0% | 610 | ₹0.05 0% | 36,8000% |
| 1,1500% | ₹135 0% | 620 | ₹0.1 0% | 1,1500% |
| 00% | ₹144 0% | 630 | ₹0.05 0% | 16,1000% |
| 00% | ₹115 0% | 640 | ₹0.05 0% | 44,8500% |
| 6,9000% | ₹121 0% | 650 | ₹0.05 0% | 10,44,2000% |
| 2,3000% | ₹77.5 0% | 660 | ₹0.05 0% | 4,46,2000% |
| 5,7500% | ₹71.55 0% | 670 | ₹0.05 0% | 3,20,8500% |
| 6,9000% | ₹91.9 0% | 680 | ₹0.05 0% | 2,67,9500% |
| - | - | 690 | ₹0.05 0% | 2,32,3000% |
| 1,80,5500% | ₹73.85 0.4% | 700 | ₹0.05 0% | 10,32,7000% |
| 40,2500% | ₹63.35 1.76% | 710 | ₹0.05 0% | 4,34,7000% |
| 2,92,1000% | ₹57.55 6.97% | 720 | ₹0.05 0% | 6,30,2000% |
| 63,2500% | ₹43.95 3.04% | 730 | ₹0.05 0% | 6,73,9000% |
| 4,96,8000% | ₹36.15 11.4% | 740 | ₹0.05 0% | 7,23,3500% |
| 4,79,5500% | ₹28.4 25.11% | 750 | ₹0.05 0% | 6,99,2000% |
| 2,33,4500% | ₹16.4 29.64% | 760 | ₹0.05 -50% | 13,44,3500% |
| 3,87,5500% | ₹8.05 203.77% | 770 | ₹0.05 -90% | 5,47,4000% |
| 14,46,7000% | ₹0.05 -66.66% | 780 | ₹1.1 -84.93% | 2,74,8500% |
| 9,71,7500% | ₹0.05 0% | 790 | ₹11 -33.93% | 50,6000% |
| 25,64,5000% | ₹0.05 0% | 800 | ₹21.15 -20.93% | 2,19,6500% |
| 6,95,7500% | ₹0.05 0% | 810 | ₹34.2 0% | 25,3000% |
| 9,17,7000% | ₹0.05 0% | 820 | ₹70 0% | 8,0500% |
| 1,78,2500% | ₹0.05 0% | 830 | ₹86 0% | 32,2000% |
| 6,12,9500% | ₹0.05 0% | 840 | ₹76 0% | 37,9500% |
| 4,37,0000% | ₹0.05 0% | 850 | ₹96.95 0% | 5,7500% |
| 5,70,4000% | ₹0.05 0% | 860 | ₹113 0% | 1,1500% |
| 8,67,1000% | ₹0.05 0% | 880 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
