| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,4500% | ₹80 0% | 200 | ₹0.25 0% | 1,11,550-3% |
| - | - | 220 | ₹0.3 -33.33% | 5,71,550-3.49% |
| 1,39,1500% | ₹52.7 0% | 230 | ₹0.45 -47.05% | 7,68,200-18.83% |
| 1,66,7500% | ₹43.3 13.64% | 240 | ₹0.85 -41.37% | 6,90,000-2.28% |
| 3,59,9500% | ₹33.45 13% | 250 | ₹1.75 -33.96% | 19,09,000-2.98% |
| - | - | 255 | ₹2.4 -31.42% | 2,82,90016.03% |
| 3,77,2005.80% | ₹24.5 13.42% | 260 | ₹3.3 -29.03% | 21,51,650-1.52% |
| - | - | 265 | ₹4.5 -27.41% | 1,55,25010.65% |
| 18,57,250-1.64% | ₹17.3 14.56% | 270 | ₹6.05 -24.37% | 28,53,1503.89% |
| 5,95,700-5.12% | ₹14.4 16.12% | 275 | ₹8 -21.95% | 7,79,700-5.96% |
| 45,82,750-5.94% | ₹11.6 15.42% | 280 | ₹10.45 -18.99% | 34,43,100-0.63% |
| 5,41,65083.98% | ₹9.45 16.66% | 285 | ₹13.1 -18.12% | 3,31,20010.76% |
| 47,59,850-5.80% | ₹7.65 16.79% | 290 | ₹16 -17.73% | 22,36,750-3.56% |
| 3,70,3006.62% | ₹6.2 16.98% | 295 | - | - |
| 87,37,700-6.44% | ₹4.95 16.47% | 300 | ₹23.4 -13.49% | 14,32,9003.66% |
| 1,00,05042.62% | ₹4 17.64% | 305 | - | - |
| 39,12,300-2.29% | ₹3.15 14.54% | 310 | ₹31.05 -12.78% | 4,73,800-2.13% |
| 30,85,450-4.68% | ₹2 11.11% | 320 | ₹39.1 -12.33% | 3,46,1501.34% |
| 20,68,850-0.66% | ₹1.3 4% | 330 | ₹48.3 -12.42% | 12,53,500-1.08% |
| 14,96,1503.33% | ₹0.9 5.88% | 340 | ₹57.7 -7.38% | 6,65,8503.02% |
| 21,03,3502.63% | ₹0.65 0% | 350 | ₹68.1 -2.78% | 2,58,7500% |
| 7,31,4004.95% | ₹0.5 0% | 360 | ₹78 -3.94% | 74,750-1.51% |
| 1,96,650-0.58% | ₹0.4 -11.11% | 370 | ₹91.1 1.9% | 20,7000% |
| 2,61,050-2.15% | ₹0.4 33.33% | 380 | ₹96.75 0.31% | 1,11,5500% |
| 60,9500% | ₹0.4 0% | 390 | ₹106.9 0% | 10,3500% |
| 5,14,0509.55% | ₹0.3 0% | 400 | ₹94.9 0% | 14,9500% |
| 9,2000% | ₹0.45 28.57% | 410 | ₹130.1 0% | 10,3500% |
| 1,40,3000% | ₹0.2 0% | 420 | ₹139.75 0% | 51,7500% |
| 2,3000% | ₹0.2 0% | 440 | ₹162 0% | 21,8500% |
| 19,5500% | ₹0.3 0% | 460 | - | - |
The company said that its revenue jumped by 19% to ₹45,899 Crore in Q3FY26 as compared to ₹16,742 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
The scheme has been filed under Sections 230 to 232 of the Companies Act, 2013, and provides a framework for restructuring Vedanta’s diversified business segments.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
Vedanta surpassed Adani Group with a net present value of bid at ₹12,505 Crore in an auction carried out by lenders to find buyers for JAL.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
Vedanta reported a 12% decline in its net profit for the quarter ended June 2025 at ₹3,185 Crore. In the previous corresponding quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
