Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.4 | 7.4 | 6.57 | 7.01 | 26 | 14,992 | 1,093 |
11-Apr-2025 | 7.01 | 7.2 | 6.58 | 7.03 | 60 | 1,10,894 | 12,792 |
15-Apr-2025 | 7.98 | 7.98 | 6.63 | 7.02 | 80 | 2,09,089 | 29,452 |
16-Apr-2025 | 6.49 | 7.2 | 6.48 | 6.77 | 68 | 1,14,670 | 8,232 |
17-Apr-2025 | 7.11 | 7.11 | 6.77 | 6.81 | 35 | 41,225 | 5,711 |
21-Apr-2025 | 6.95 | 6.95 | 6.48 | 6.88 | 25 | 78,603 | 11,214 |
22-Apr-2025 | 7.39 | 7.39 | 6.75 | 6.83 | 20 | 15,232 | 2,143 |
23-Apr-2025 | 6.8 | 6.83 | 6.62 | 6.8 | 14 | 6,553 | 772 |
24-Apr-2025 | 6.66 | 6.85 | 6.58 | 6.8 | 38 | 53,464 | 7,167 |
25-Apr-2025 | 6.87 | 7 | 6.52 | 6.87 | 27 | 11,922 | 1,528 |
28-Apr-2025 | 7.01 | 7.01 | 5.86 | 6.77 | 71 | 1,15,396 | 10,311 |
29-Apr-2025 | 7.98 | 7.98 | 6.4 | 6.81 | 100 | 1,82,749 | 11,698 |
30-Apr-2025 | 6.71 | 6.9 | 6.6 | 6.7 | 27 | 20,289 | 2,190 |
02-May-2025 | 6.31 | 7.1 | 6.31 | 6.66 | 51 | 43,997 | 3,203 |
05-May-2025 | 6.66 | 7.07 | 6.37 | 6.78 | 35 | 49,332 | 7,208 |
06-May-2025 | 6.62 | 7.2 | 6.25 | 6.49 | 75 | 2,78,270 | 33,530 |
07-May-2025 | 6.53 | 7.03 | 6.52 | 6.71 | 51 | 1,25,535 | 17,901 |
08-May-2025 | 6.84 | 6.84 | 6.13 | 6.66 | 49 | 89,965 | 9,104 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
