Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.54 | 0.57 | 0.53 | 0.56 | 270 | 1,61,221 | 2,22,164 |
11-Apr-2025 | 0.56 | 0.61 | 0.55 | 0.6 | 357 | 3,18,815 | 4,36,841 |
15-Apr-2025 | 0.6 | 0.62 | 0.58 | 0.6 | 404 | 3,09,615 | 3,49,405 |
16-Apr-2025 | 0.6 | 0.6 | 0.56 | 0.57 | 618 | 4,32,574 | 5,10,233 |
17-Apr-2025 | 0.57 | 0.57 | 0.53 | 0.54 | 1,100 | 6,64,935 | 7,93,982 |
21-Apr-2025 | 0.54 | 0.56 | 0.52 | 0.53 | 1,295 | 6,20,906 | 11,69,462 |
22-Apr-2025 | 0.54 | 0.55 | 0.52 | 0.55 | 783 | 4,40,792 | 8,18,938 |
23-Apr-2025 | 0.56 | 0.56 | 0.53 | 0.53 | 824 | 4,50,797 | 8,46,673 |
24-Apr-2025 | 0.53 | 0.54 | 0.51 | 0.51 | 1,175 | 5,74,431 | 11,16,732 |
25-Apr-2025 | 0.52 | 0.52 | 0.49 | 0.5 | 794 | 3,43,037 | 6,92,675 |
28-Apr-2025 | 0.51 | 0.52 | 0.48 | 0.5 | 926 | 4,22,810 | 8,53,656 |
29-Apr-2025 | 0.49 | 0.51 | 0.49 | 0.5 | 527 | 2,08,138 | 4,23,464 |
30-Apr-2025 | 0.48 | 0.5 | 0.48 | 0.48 | 445 | 1,60,073 | 3,31,984 |
02-May-2025 | 0.5 | 0.5 | 0.46 | 0.47 | 384 | 2,06,042 | 4,30,868 |
05-May-2025 | 0.46 | 0.49 | 0.46 | 0.49 | 1,386 | 6,34,856 | 13,00,271 |
06-May-2025 | 0.49 | 0.5 | 0.47 | 0.48 | 458 | 3,31,148 | 6,87,849 |
07-May-2025 | 0.48 | 0.5 | 0.46 | 0.48 | 1,086 | 4,21,322 | 8,96,389 |
08-May-2025 | 0.48 | 0.5 | 0.47 | 0.48 | 495 | 1,42,413 | 2,94,730 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
