Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 6.79 | 6.79 | 6.53 | 6.64 | 1,077 | 31,56,826 | 4,74,955 |
03-Jun-2026 | 6.7 | 6.74 | 6.35 | 6.56 | 1,156 | 34,67,270 | 5,33,942 |
04-Jun-2026 | 6.65 | 6.65 | 6.42 | 6.5 | 1,042 | 28,59,009 | 4,38,304 |
05-Jun-2026 | 6.63 | 6.64 | 6.38 | 6.42 | 1,073 | 38,25,353 | 5,91,179 |
08-Jun-2026 | 6.43 | 6.5 | 6.24 | 6.36 | 1,129 | 26,76,160 | 4,22,930 |
09-Jun-2026 | 6.39 | 6.67 | 6.39 | 6.67 | 626 | 37,64,493 | 5,67,672 |
10-Jun-2026 | 6.81 | 6.89 | 6.71 | 6.78 | 1,067 | 40,31,850 | 5,93,094 |
11-Jun-2026 | 6.95 | 6.95 | 6.7 | 6.83 | 811 | 33,14,213 | 4,86,357 |
12-Jun-2026 | 6.9 | 6.9 | 6.61 | 6.66 | 1,086 | 32,11,178 | 4,76,582 |
15-Jun-2026 | 6.72 | 6.81 | 6.68 | 6.74 | 953 | 21,78,853 | 3,23,064 |
16-Jun-2026 | 6.75 | 6.84 | 6.64 | 6.74 | 835 | 21,13,150 | 3,13,397 |
17-Jun-2026 | 6.79 | 6.83 | 6.52 | 6.64 | 953 | 25,76,681 | 3,84,781 |
18-Jun-2026 | 6.78 | 6.84 | 6.66 | 6.73 | 800 | 27,79,943 | 4,12,472 |
19-Jun-2026 | 6.78 | 6.79 | 6.66 | 6.76 | 707 | 20,17,385 | 3,00,218 |
22-Jun-2026 | 6.76 | 6.87 | 6.66 | 6.78 | 880 | 26,88,443 | 3,96,687 |
23-Jun-2026 | 6.78 | 6.88 | 6.69 | 6.77 | 676 | 30,00,589 | 4,45,111 |
24-Jun-2026 | 6.86 | 6.86 | 6.7 | 6.75 | 620 | 29,59,188 | 4,39,104 |
25-Jun-2026 | 6.79 | 6.81 | 6.7 | 6.73 | 563 | 12,81,704 | 1,90,098 |
29-Jun-2026 | 6.72 | 6.73 | 6.61 | 6.64 | 697 | 17,61,250 | 2,64,595 |
30-Jun-2026 | 6.69 | 6.84 | 6.64 | 6.82 | 716 | 24,43,133 | 3,61,161 |
01-Jul-2026 | 6.8 | 6.95 | 6.8 | 6.92 | 943 | 34,11,975 | 4,95,478 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
