Wardwizard Inno.

Wardwizard Innovations & Mobility Ltd Historical Data

NSEBSE

₹11.55

(-1.37%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	15.1	15.25	14.45	14.51	2,533	1,25,98,307	8,60,031
11-Jul-2025	14.7	14.7	13.79	13.89	4,784	2,49,78,782	17,93,838
14-Jul-2025	13.99	14.17	13.4	13.58	4,420	2,77,45,580	16,99,207
15-Jul-2025	13.74	13.78	12.98	13.06	5,985	3,55,31,547	22,38,828
16-Jul-2025	13.23	13.23	12.01	12.67	8,717	4,77,27,196	30,56,679
17-Jul-2025	12.67	13.6	12.65	13.45	4,162	2,00,67,940	11,06,945
18-Jul-2025	13.5	14.25	13.5	14.13	4,030	2,51,13,903	12,27,431
21-Jul-2025	14.2	14.49	13.55	13.9	2,524	1,19,02,149	6,49,027
22-Jul-2025	14.07	14.07	13.6	13.74	1,640	62,79,895	3,48,205
23-Jul-2025	13.61	13.93	13.51	13.64	1,353	48,95,011	2,87,211
24-Jul-2025	13.77	13.88	13.6	13.71	1,429	47,57,390	2,74,002
25-Jul-2025	13.85	13.87	12.8	12.92	3,638	1,58,32,836	9,71,685
28-Jul-2025	13.15	13.15	12.52	12.75	1,962	61,24,552	3,93,070
29-Jul-2025	12.75	12.85	12.5	12.64	1,856	52,29,004	3,11,590
30-Jul-2025	12.65	12.76	12.5	12.59	1,457	31,95,411	2,03,122
31-Jul-2025	12.59	12.69	12.12	12.38	1,731	47,66,215	3,03,384
01-Aug-2025	12.58	12.59	12.21	12.31	1,711	50,09,339	3,36,766
04-Aug-2025	12.31	12.64	12.3	12.58	1,565	49,38,704	3,68,695
05-Aug-2025	12.6	12.78	12.25	12.3	2,340	70,97,388	5,16,876
06-Aug-2025	12.3	12.3	11.87	12.04	3,365	1,14,23,296	8,18,828
07-Aug-2025	11.8	12	11.06	11.71	3,066	87,19,372	4,85,069
08-Aug-2025	11.71	11.85	11.41	11.55	1,899	46,47,372	3,15,182