Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 12.65 | 12.76 | 12.5 | 12.59 | 1,457 | 31,95,411 | 2,03,122 |
31-Jul-2025 | 12.59 | 12.69 | 12.12 | 12.38 | 1,731 | 47,66,215 | 3,03,384 |
01-Aug-2025 | 12.58 | 12.59 | 12.21 | 12.31 | 1,711 | 50,09,339 | 3,36,766 |
04-Aug-2025 | 12.31 | 12.64 | 12.3 | 12.58 | 1,565 | 49,38,704 | 3,68,695 |
05-Aug-2025 | 12.6 | 12.78 | 12.25 | 12.3 | 2,340 | 70,97,388 | 5,16,876 |
06-Aug-2025 | 12.3 | 12.3 | 11.87 | 12.04 | 3,365 | 1,14,23,296 | 8,18,828 |
07-Aug-2025 | 11.8 | 12 | 11.06 | 11.71 | 3,066 | 87,19,372 | 4,85,069 |
08-Aug-2025 | 11.71 | 11.85 | 11.41 | 11.55 | 1,899 | 46,47,372 | 3,15,182 |
11-Aug-2025 | 11.61 | 11.8 | 10.04 | 11.1 | 2,662 | 79,66,461 | 5,24,723 |
12-Aug-2025 | 11.28 | 11.28 | 10.25 | 10.64 | 2,526 | 90,08,957 | 6,30,511 |
13-Aug-2025 | 10.67 | 10.8 | 10.12 | 10.33 | 3,100 | 87,09,710 | 6,43,764 |
14-Aug-2025 | 10.4 | 10.57 | 10.02 | 10.42 | 1,759 | 47,63,356 | 3,84,656 |
18-Aug-2025 | 10.7 | 10.7 | 10.3 | 10.43 | 2,616 | 77,21,434 | 6,29,944 |
19-Aug-2025 | 10.43 | 10.61 | 10.31 | 10.37 | 2,298 | 64,48,010 | 5,41,729 |
20-Aug-2025 | 10.49 | 12.44 | 10.37 | 12.44 | 4,729 | 2,99,20,938 | 18,48,635 |
21-Aug-2025 | 13.35 | 14.88 | 13.05 | 14.52 | 10,618 | 8,69,24,504 | 33,95,697 |
22-Aug-2025 | 14.82 | 15 | 13.5 | 13.7 | 4,371 | 2,83,76,303 | 12,09,792 |
25-Aug-2025 | 13.7 | 13.99 | 13.11 | 13.69 | 2,872 | 1,25,23,155 | 5,40,569 |
26-Aug-2025 | 13.69 | 13.69 | 13.05 | 13.09 | 2,413 | 74,21,229 | 3,87,260 |
28-Aug-2025 | 13.01 | 13.94 | 13.01 | 13.5 | 3,194 | 1,58,36,096 | 6,53,731 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
