Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.08 | 7.19 | 6.92 | 6.98 | 785 | 20,22,036 | 2,87,948 |
14-Jul-2026 | 7.15 | 7.15 | 6.81 | 6.95 | 688 | 22,77,577 | 3,28,553 |
15-Jul-2026 | 6.98 | 7.08 | 6.81 | 6.96 | 616 | 14,65,416 | 2,10,293 |
16-Jul-2026 | 6.95 | 7.05 | 6.84 | 6.86 | 561 | 12,91,938 | 1,87,487 |
17-Jul-2026 | 6.9 | 7.1 | 6.78 | 6.95 | 647 | 22,65,899 | 3,27,207 |
20-Jul-2026 | 7 | 7.25 | 6.81 | 6.94 | 878 | 23,57,925 | 2,28,514 |
21-Jul-2026 | 6.9 | 6.94 | 6.82 | 6.9 | 597 | 13,60,650 | 1,64,869 |
22-Jul-2026 | 6.9 | 6.92 | 6.62 | 6.73 | 766 | 24,27,199 | 3,02,369 |
23-Jul-2026 | 6.85 | 6.85 | 6.5 | 6.66 | 877 | 21,78,558 | 2,21,125 |
24-Jul-2026 | 6.61 | 6.69 | 6.55 | 6.66 | 733 | 22,32,412 | 2,26,350 |
27-Jul-2026 | 6.8 | 7 | 6.69 | 6.89 | 778 | 25,31,128 | 2,94,478 |
28-Jul-2026 | 7.06 | 7.06 | 6.8 | 6.84 | 674 | 17,39,964 | 1,66,384 |
29-Jul-2026 | 6.85 | 6.98 | 6.76 | 6.81 | 649 | 17,05,706 | 1,90,641 |
30-Jul-2026 | 6.85 | 6.9 | 6.62 | 6.76 | 658 | 11,96,398 | 1,34,297 |
31-Jul-2026 | 6.66 | 6.79 | 6.62 | 6.69 | 887 | 22,99,870 | 2,75,757 |
03-Aug-2026 | 6.7 | 7 | 6.6 | 6.79 | 860 | 26,68,977 | 3,03,115 |
04-Aug-2026 | 6.79 | 6.9 | 6.75 | 6.85 | 601 | 18,41,256 | 2,29,227 |
05-Aug-2026 | 6.88 | 6.88 | 6.72 | 6.81 | 635 | 11,86,960 | 1,27,488 |
06-Aug-2026 | 6.86 | 6.95 | 6.67 | 6.7 | 906 | 26,93,011 | 3,23,378 |
07-Aug-2026 | 6.71 | 6.8 | 6.67 | 6.7 | 687 | 32,98,796 | 4,38,983 |
10-Aug-2026 | 6.8 | 6.84 | 6.71 | 6.75 | 704 | 22,58,585 | 2,75,144 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
