Wardwizard Inno.

Wardwizard Innovations & Mobility Ltd Historical Data

NSEBSE

₹15.53

(-4.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	16.44	16.5	15.75	15.87	6,006	3,85,03,410	24,09,320
30-May-2025	15.9	16.48	15.08	16.28	6,083	3,05,98,683	19,65,341
02-Jun-2025	16.45	16.89	15.9	16.83	3,262	1,92,01,277	11,67,837
03-Jun-2025	17.35	17.35	16.66	16.9	2,558	1,90,16,643	11,25,380
04-Jun-2025	16.8	16.95	16.3	16.73	2,168	87,17,115	5,24,908
05-Jun-2025	16.7	16.73	15.98	16	3,814	2,14,40,926	13,33,752
06-Jun-2025	16.26	16.26	15.61	15.97	3,208	2,02,80,140	12,77,202
09-Jun-2025	16.1	16.25	15.74	15.97	3,219	1,47,09,977	9,27,798
10-Jun-2025	16.01	16.08	15.8	15.99	2,232	86,14,233	5,40,219
11-Jun-2025	16.05	16.17	15.5	16.06	2,509	1,35,38,771	8,49,088
12-Jun-2025	16.07	16.17	15.85	15.93	1,872	69,10,137	4,32,637
13-Jun-2025	15.87	16	15.5	15.92	1,950	74,77,905	4,72,946
16-Jun-2025	15.81	15.9	15.44	15.6	2,295	71,65,121	4,60,188
17-Jun-2025	15.9	15.9	15.5	15.72	1,549	66,86,981	4,24,694
18-Jun-2025	15.35	15.75	15.3	15.66	1,552	54,37,236	3,49,487
19-Jun-2025	15.78	15.78	15	15.39	1,899	68,59,562	4,48,239
20-Jun-2025	15.39	15.6	14.99	15.08	2,085	88,99,040	5,85,767
23-Jun-2025	15	15	14.33	14.34	4,319	1,48,47,709	10,32,094
24-Jun-2025	14	15.05	13.63	14.82	6,837	3,71,13,282	26,53,013
25-Jun-2025	15.2	15.56	15.05	15.56	2,962	2,28,70,276	14,77,955
26-Jun-2025	15.65	16.33	15.56	16.29	3,636	2,42,76,658	15,02,584
27-Jun-2025	16.29	16.6	15.48	15.53	4,618	3,19,38,339	20,31,456