Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 10.49 | 12.44 | 10.37 | 12.44 | 4,729 | 2,99,20,938 | 18,48,635 |
21-Aug-2025 | 13.35 | 14.88 | 13.05 | 14.52 | 10,618 | 8,69,24,504 | 33,95,697 |
22-Aug-2025 | 14.82 | 15 | 13.5 | 13.7 | 4,371 | 2,83,76,303 | 12,09,792 |
25-Aug-2025 | 13.7 | 13.99 | 13.11 | 13.69 | 2,872 | 1,25,23,155 | 5,40,569 |
26-Aug-2025 | 13.69 | 13.69 | 13.05 | 13.09 | 2,413 | 74,21,229 | 3,87,260 |
28-Aug-2025 | 13.01 | 13.94 | 13.01 | 13.5 | 3,194 | 1,58,36,096 | 6,53,731 |
29-Aug-2025 | 13.8 | 14.84 | 13.56 | 13.8 | 2,905 | 1,42,79,276 | 6,69,704 |
01-Sep-2025 | 13.81 | 14.4 | 13.55 | 14.08 | 2,615 | 1,17,07,687 | 6,25,782 |
02-Sep-2025 | 14.3 | 14.78 | 14.2 | 14.3 | 3,176 | 2,06,58,990 | 9,47,216 |
03-Sep-2025 | 14.39 | 14.55 | 14.05 | 14.44 | 2,158 | 1,07,39,317 | 5,68,250 |
04-Sep-2025 | 14.8 | 14.85 | 13.55 | 13.91 | 2,638 | 1,05,51,474 | 5,63,962 |
05-Sep-2025 | 14.13 | 14.2 | 13.55 | 13.79 | 2,162 | 80,80,243 | 4,64,358 |
08-Sep-2025 | 14.19 | 14.2 | 13.94 | 14.01 | 1,931 | 72,27,832 | 3,96,046 |
09-Sep-2025 | 14.15 | 14.15 | 13.62 | 13.98 | 1,712 | 52,76,068 | 2,86,714 |
10-Sep-2025 | 13.98 | 14.17 | 13.7 | 13.92 | 1,740 | 66,22,583 | 3,74,226 |
11-Sep-2025 | 14.34 | 14.34 | 13.8 | 13.84 | 1,725 | 67,24,595 | 3,67,713 |
12-Sep-2025 | 13.84 | 13.99 | 13.6 | 13.69 | 1,841 | 55,49,776 | 2,94,199 |
15-Sep-2025 | 13.69 | 13.84 | 13.03 | 13.28 | 2,969 | 1,18,51,413 | 7,41,388 |
16-Sep-2025 | 13.51 | 13.51 | 13.28 | 13.38 | 2,020 | 59,30,700 | 3,62,042 |
17-Sep-2025 | 13.4 | 13.48 | 12.15 | 13.4 | 1,959 | 53,25,680 | 2,85,987 |
18-Sep-2025 | 13.49 | 13.55 | 13.33 | 13.37 | 1,921 | 66,40,794 | 4,28,562 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
