Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.52 | 8.29 | 7.52 | 8.19 | 1,458 | 1,80,10,548 | 22,03,117 |
23-Apr-2026 | 8.21 | 8.39 | 7.81 | 8 | 1,126 | 48,66,786 | 6,06,228 |
24-Apr-2026 | 7.99 | 8.1 | 7.66 | 7.72 | 1,159 | 31,59,721 | 4,07,433 |
27-Apr-2026 | 7.88 | 7.91 | 7.51 | 7.61 | 1,276 | 47,55,982 | 6,21,723 |
28-Apr-2026 | 7.75 | 7.78 | 7.48 | 7.63 | 1,002 | 33,25,151 | 4,38,904 |
29-Apr-2026 | 7.75 | 7.79 | 7.55 | 7.61 | 815 | 27,16,817 | 3,55,317 |
30-Apr-2026 | 7.69 | 7.69 | 7.29 | 7.39 | 1,158 | 51,39,828 | 6,91,767 |
04-May-2026 | 7.64 | 7.64 | 7.3 | 7.42 | 956 | 32,09,025 | 4,32,923 |
05-May-2026 | 7.5 | 7.5 | 7.2 | 7.35 | 803 | 24,22,811 | 3,30,950 |
06-May-2026 | 7.42 | 7.5 | 7.21 | 7.37 | 907 | 27,02,256 | 3,66,507 |
07-May-2026 | 7.47 | 7.47 | 7.32 | 7.4 | 822 | 24,94,305 | 3,37,694 |
08-May-2026 | 7.61 | 7.61 | 7.32 | 7.47 | 851 | 31,24,222 | 4,16,964 |
11-May-2026 | 7.54 | 7.59 | 7.31 | 7.35 | 833 | 24,44,322 | 3,30,785 |
12-May-2026 | 7.45 | 7.48 | 7.02 | 7.08 | 1,114 | 37,14,479 | 5,12,783 |
13-May-2026 | 7.08 | 7.34 | 6.8 | 7.15 | 1,402 | 56,96,072 | 8,03,572 |
14-May-2026 | 7.2 | 7.44 | 7.01 | 7.16 | 920 | 36,21,173 | 5,01,976 |
15-May-2026 | 7.2 | 7.3 | 6.94 | 7.05 | 934 | 34,39,959 | 4,86,852 |
18-May-2026 | 7.07 | 7.1 | 6.81 | 6.93 | 957 | 20,29,125 | 2,92,457 |
19-May-2026 | 7.07 | 7.07 | 6.84 | 6.94 | 880 | 99,82,161 | 14,40,163 |
20-May-2026 | 6.94 | 6.95 | 6.69 | 6.79 | 1,085 | 49,86,484 | 7,38,627 |
21-May-2026 | 6.95 | 7 | 6.88 | 6.94 | 806 | 29,01,364 | 4,17,712 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
