Wardwizard Inno.

Wardwizard Innovations & Mobility Ltd Historical Data

NSEBSE

₹14.07

(4.61%)

Jul 18, 2025|02:19:00 PM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	15.35	15.75	15.3	15.66	1,552	54,37,236	3,49,487
19-Jun-2025	15.78	15.78	15	15.39	1,899	68,59,562	4,48,239
20-Jun-2025	15.39	15.6	14.99	15.08	2,085	88,99,040	5,85,767
23-Jun-2025	15	15	14.33	14.34	4,319	1,48,47,709	10,32,094
24-Jun-2025	14	15.05	13.63	14.82	6,837	3,71,13,282	26,53,013
25-Jun-2025	15.2	15.56	15.05	15.56	2,962	2,28,70,276	14,77,955
26-Jun-2025	15.65	16.33	15.56	16.29	3,636	2,42,76,658	15,02,584
27-Jun-2025	16.29	16.6	15.48	15.53	4,618	3,19,38,339	20,31,456
30-Jun-2025	15.77	15.77	14.76	15.01	5,603	9,77,61,737	65,32,050
01-Jul-2025	15	15	14.57	14.72	2,326	81,69,964	5,53,316
02-Jul-2025	14.71	14.84	14.48	14.61	1,697	59,96,729	4,09,235
03-Jul-2025	14.54	14.84	14.43	14.83	1,448	52,92,680	3,59,826
04-Jul-2025	14.61	14.85	14.52	14.79	1,363	42,02,529	2,84,632
07-Jul-2025	14.5	14.78	14.5	14.64	1,319	36,55,706	2,50,109
08-Jul-2025	14.7	15.3	14.6	14.97	1,499	67,92,513	4,55,330
09-Jul-2025	15.02	15.3	14.97	15.08	1,243	50,29,461	3,32,627
10-Jul-2025	15.1	15.25	14.45	14.51	2,533	1,25,98,307	8,60,031
11-Jul-2025	14.7	14.7	13.79	13.89	4,784	2,49,78,782	17,93,838
14-Jul-2025	13.99	14.17	13.4	13.58	4,420	2,77,45,580	16,99,207
15-Jul-2025	13.74	13.78	12.98	13.06	5,985	3,55,31,547	22,38,828
16-Jul-2025	13.23	13.23	12.01	12.67	8,717	4,77,27,196	30,56,679
17-Jul-2025	12.67	13.6	12.65	13.45	4,162	2,00,67,940	11,06,945