Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 13.82 | 13.83 | 13.58 | 13.65 | 1,931 | 72,27,832 | 3,96,046 |
09-Sep-2025 | 13.79 | 13.79 | 13.27 | 13.62 | 1,712 | 52,76,068 | 2,86,714 |
10-Sep-2025 | 13.62 | 13.8 | 13.35 | 13.56 | 1,740 | 66,22,583 | 3,74,226 |
11-Sep-2025 | 13.97 | 13.97 | 13.44 | 13.48 | 1,725 | 67,24,595 | 3,67,713 |
12-Sep-2025 | 13.48 | 13.63 | 13.25 | 13.34 | 1,841 | 55,49,776 | 2,94,199 |
15-Sep-2025 | 13.34 | 13.48 | 12.69 | 12.94 | 2,969 | 1,18,51,413 | 7,41,388 |
16-Sep-2025 | 13.16 | 13.16 | 12.94 | 13.04 | 2,020 | 59,30,700 | 3,62,042 |
17-Sep-2025 | 13.05 | 13.13 | 11.84 | 13.05 | 1,959 | 53,25,680 | 2,85,987 |
18-Sep-2025 | 13.14 | 13.2 | 12.99 | 13.03 | 1,921 | 66,40,794 | 4,28,562 |
19-Sep-2025 | 13.3 | 14.57 | 13.1 | 13.96 | 4,512 | 2,33,74,829 | 10,02,376 |
22-Sep-2025 | 13.81 | 14 | 13.6 | 13.71 | 1,973 | 67,87,378 | 4,20,869 |
23-Sep-2025 | 13.6 | 13.89 | 13.11 | 13.17 | 2,683 | 98,39,565 | 5,89,162 |
24-Sep-2025 | 13.21 | 13.45 | 12.85 | 12.95 | 1,859 | 48,48,990 | 3,27,275 |
25-Sep-2025 | 13.19 | 13.95 | 12.11 | 12.88 | 3,080 | 1,66,21,112 | 6,40,035 |
26-Sep-2025 | 13.22 | 13.3 | 12.61 | 12.86 | 2,565 | 1,54,42,814 | 5,72,496 |
29-Sep-2025 | 13.2 | 13.2 | 11.9 | 12.22 | 2,896 | 1,26,81,123 | 6,61,822 |
30-Sep-2025 | 12.43 | 12.43 | 11.92 | 12.02 | 1,896 | 68,96,874 | 4,72,404 |
01-Oct-2025 | 12.02 | 12.2 | 11.94 | 12.08 | 1,504 | 77,45,942 | 4,74,756 |
03-Oct-2025 | 12.08 | 12.19 | 11.9 | 12.05 | 1,841 | 85,26,340 | 4,91,580 |
06-Oct-2025 | 12.06 | 12.15 | 11.81 | 11.9 | 1,838 | 47,36,454 | 3,10,689 |
07-Oct-2025 | 11.9 | 12.04 | 11.51 | 11.66 | 2,001 | 58,64,807 | 4,14,630 |
08-Oct-2025 | 11.73 | 12.25 | 11.73 | 12.07 | 1,513 | 73,63,097 | 4,22,758 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
