Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 5.9 | 5.9 | 5.68 | 5.73 | 638 | 12,47,689.38 | 1,66,007 |
10-Sep-2026 | 5.73 | 5.93 | 5.73 | 5.78 | 780 | 22,32,487.55 | 2,43,997 |
11-Sep-2026 | 5.84 | 5.89 | 5.67 | 5.72 | 695 | 12,68,795.87 | 1,24,282 |
15-Sep-2026 | 5.72 | 5.92 | 5.6 | 5.62 | 785 | 14,59,881.1 | 2,03,736 |
16-Sep-2026 | 5.73 | 5.77 | 5.5 | 5.57 | 646 | 9,25,771.29 | 1,24,937 |
17-Sep-2026 | 5.61 | 5.75 | 5.55 | 5.68 | 495 | 11,45,398.42 | 1,22,519 |
18-Sep-2026 | 5.77 | 5.79 | 5.6 | 5.72 | 634 | 11,73,961.34 | 1,43,955 |
21-Sep-2026 | 5.79 | 5.79 | 5.6 | 5.61 | 680 | 15,99,371.63 | 2,05,674 |
22-Sep-2026 | 5.75 | 6.18 | 5.57 | 5.63 | 749 | 18,01,547.52 | 2,13,602 |
23-Sep-2026 | 5.73 | 5.73 | 5.6 | 5.66 | 806 | 17,60,939.72 | 1,77,485 |
24-Sep-2026 | 5.7 | 5.74 | 5.6 | 5.62 | 759 | 13,98,109.92 | 1,79,641 |
25-Sep-2026 | 5.72 | 5.86 | 5.56 | 5.57 | 1,069 | 24,12,234.34 | 2,64,259 |
28-Sep-2026 | 5.64 | 5.64 | 5.4 | 5.43 | 939 | 11,71,709.8 | 1,45,533 |
29-Sep-2026 | 5.54 | 5.54 | 5.16 | 5.49 | 927 | 16,84,802.75 | 2,59,072 |
30-Sep-2026 | 5.64 | 5.64 | 5.41 | 5.45 | 894 | 15,08,810.48 | 1,98,945 |
01-Oct-2026 | 5.51 | 5.51 | 5.25 | 5.31 | 844 | 13,56,644.73 | 1,93,960 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
