iifl-logo

Wardwizard Innovations & Mobility Ltd Historical Data

11.28
(-2.17%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wardwizard Innovations & Mobility Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

12.43

12.4311.9212.021,89668,96,8744,72,404

01-Oct-2025

12.02

12.211.9412.081,50477,45,9424,74,756

03-Oct-2025

12.08

12.1911.912.051,84185,26,3404,91,580

06-Oct-2025

12.06

12.1511.8111.91,83847,36,4543,10,689

07-Oct-2025

11.9

12.0411.5111.662,00158,64,8074,14,630

08-Oct-2025

11.73

12.2511.7312.071,51373,63,0974,22,758

09-Oct-2025

12.24

12.3211.9211.991,32243,98,7712,44,372

10-Oct-2025

11.99

1211.511.742,6281,05,72,9885,19,979

13-Oct-2025

11.74

11.8911.511.731,82353,46,8262,98,640

14-Oct-2025

11.73

11.8311.4511.61,68575,00,7854,44,705

15-Oct-2025

11.45

11.9511.4511.61,41252,21,4462,82,763

16-Oct-2025

11.75

11.8311.4611.561,42861,71,8932,79,265

17-Oct-2025

11.7

12.1911.511.71,9321,13,90,6044,58,313

20-Oct-2025

11.94

1211.6111.781,36556,22,5423,23,146

21-Oct-2025

11.89

12.3911.89121,03338,63,0742,40,431

23-Oct-2025

12

12.2511.8211.942,1901,30,09,4506,94,825

24-Oct-2025

11.94

12.111.5611.652,1981,15,87,9647,46,201

27-Oct-2025

11.66

11.9511.6611.851,22038,91,9562,60,249

28-Oct-2025

11.95

11.9511.3511.692,7151,45,31,0448,39,513

29-Oct-2025

11.72

11.911.311.533,2502,16,45,84811,06,763

Wardwizard Inno.: Related NEWS

Top 10 stocks for today – 11th September, 2024

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

11 Sep 2024|09:23 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.