Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7.08 | 7.34 | 6.8 | 7.15 | 1,402 | 56,96,072 | 8,03,572 |
14-May-2026 | 7.2 | 7.44 | 7.01 | 7.16 | 920 | 36,21,173 | 5,01,976 |
15-May-2026 | 7.2 | 7.3 | 6.94 | 7.05 | 934 | 34,39,959 | 4,86,852 |
18-May-2026 | 7.07 | 7.1 | 6.81 | 6.93 | 957 | 20,29,125 | 2,92,457 |
19-May-2026 | 7.07 | 7.07 | 6.84 | 6.94 | 880 | 99,82,161 | 14,40,163 |
20-May-2026 | 6.94 | 6.95 | 6.69 | 6.79 | 1,085 | 49,86,484 | 7,38,627 |
21-May-2026 | 6.95 | 7 | 6.88 | 6.94 | 806 | 29,01,364 | 4,17,712 |
22-May-2026 | 7 | 7 | 6.8 | 6.86 | 1,022 | 35,35,673 | 5,13,561 |
25-May-2026 | 6.86 | 7.02 | 6.8 | 6.99 | 1,015 | 47,71,083 | 6,89,407 |
26-May-2026 | 7 | 7.08 | 6.85 | 6.89 | 1,073 | 40,33,561 | 5,83,877 |
27-May-2026 | 6.96 | 6.96 | 6.83 | 6.85 | 977 | 27,61,432 | 4,01,495 |
29-May-2026 | 6.95 | 6.99 | 6.76 | 6.79 | 1,291 | 52,30,504 | 7,65,583 |
01-Jun-2026 | 6.79 | 6.89 | 6.52 | 6.69 | 1,173 | 31,55,865 | 4,72,847 |
02-Jun-2026 | 6.79 | 6.79 | 6.53 | 6.64 | 1,077 | 31,56,826 | 4,74,955 |
03-Jun-2026 | 6.7 | 6.74 | 6.35 | 6.56 | 1,156 | 34,67,270 | 5,33,942 |
04-Jun-2026 | 6.65 | 6.65 | 6.42 | 6.5 | 1,042 | 28,59,009 | 4,38,304 |
05-Jun-2026 | 6.63 | 6.64 | 6.38 | 6.42 | 1,073 | 38,25,353 | 5,91,179 |
08-Jun-2026 | 6.43 | 6.5 | 6.24 | 6.36 | 1,129 | 26,76,160 | 4,22,930 |
09-Jun-2026 | 6.39 | 6.67 | 6.39 | 6.67 | 626 | 37,64,493 | 5,67,672 |
10-Jun-2026 | 6.81 | 6.89 | 6.71 | 6.78 | 1,067 | 40,31,850 | 5,93,094 |
11-Jun-2026 | 6.95 | 6.95 | 6.7 | 6.83 | 811 | 33,14,213 | 4,86,357 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
