Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.3 | 5.58 | 5.2 | 5.58 | 674 | 24,74,126 | 3,77,047 |
02-Apr-2026 | 5.55 | 6.06 | 5.41 | 5.96 | 2,284 | 84,91,568 | 10,08,483 |
06-Apr-2026 | 6.11 | 6.46 | 5.96 | 6.22 | 2,057 | 85,67,379 | 8,91,377 |
07-Apr-2026 | 6.38 | 6.48 | 6.21 | 6.34 | 1,200 | 31,40,206 | 3,83,697 |
08-Apr-2026 | 6.6 | 7.1 | 6.5 | 7.02 | 2,484 | 1,23,02,479 | 12,21,117 |
09-Apr-2026 | 7.4 | 7.4 | 7.05 | 7.17 | 1,711 | 86,43,423 | 8,47,681 |
10-Apr-2026 | 7.25 | 7.75 | 7.25 | 7.67 | 2,328 | 1,08,27,411 | 10,71,410 |
13-Apr-2026 | 7.67 | 8.11 | 7.01 | 7.79 | 2,762 | 1,62,28,192 | 11,71,693 |
15-Apr-2026 | 8 | 8.55 | 8 | 8.46 | 2,832 | 1,60,01,449 | 13,07,560 |
16-Apr-2026 | 8.6 | 9.15 | 8.59 | 9.1 | 3,141 | 1,71,25,935 | 14,00,901 |
17-Apr-2026 | 9.22 | 9.55 | 8.65 | 8.74 | 3,433 | 2,14,51,973 | 23,72,461 |
20-Apr-2026 | 8.73 | 8.73 | 8.31 | 8.31 | 1,189 | 40,68,483 | 4,88,979 |
21-Apr-2026 | 7.93 | 8 | 7.9 | 7.9 | 1,212 | 39,60,492 | 5,01,236 |
22-Apr-2026 | 7.52 | 8.29 | 7.52 | 8.19 | 1,458 | 1,80,10,548 | 22,03,117 |
23-Apr-2026 | 8.21 | 8.39 | 7.81 | 8 | 1,126 | 48,66,786 | 6,06,228 |
24-Apr-2026 | 7.99 | 8.1 | 7.66 | 7.72 | 1,159 | 31,59,721 | 4,07,433 |
27-Apr-2026 | 7.88 | 7.91 | 7.51 | 7.61 | 1,276 | 47,55,982 | 6,21,723 |
28-Apr-2026 | 7.75 | 7.78 | 7.48 | 7.63 | 1,002 | 33,25,151 | 4,38,904 |
29-Apr-2026 | 7.75 | 7.79 | 7.55 | 7.61 | 815 | 27,16,817 | 3,55,317 |
30-Apr-2026 | 7.69 | 7.69 | 7.29 | 7.39 | 1,158 | 51,39,828 | 6,91,767 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
