Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.76 | 6.87 | 6.66 | 6.78 | 880 | 26,88,443 | 3,96,687 |
23-Jun-2026 | 6.78 | 6.88 | 6.69 | 6.77 | 676 | 30,00,589 | 4,45,111 |
24-Jun-2026 | 6.86 | 6.86 | 6.7 | 6.75 | 620 | 29,59,188 | 4,39,104 |
25-Jun-2026 | 6.79 | 6.81 | 6.7 | 6.73 | 563 | 12,81,704 | 1,90,098 |
29-Jun-2026 | 6.72 | 6.73 | 6.61 | 6.64 | 697 | 17,61,250 | 2,64,595 |
30-Jun-2026 | 6.69 | 6.84 | 6.64 | 6.82 | 716 | 24,43,133 | 3,61,161 |
01-Jul-2026 | 6.8 | 6.95 | 6.8 | 6.92 | 943 | 34,11,975 | 4,95,478 |
02-Jul-2026 | 6.98 | 7.26 | 6.87 | 7.26 | 1,410 | 66,09,643 | 9,21,534 |
03-Jul-2026 | 7.4 | 7.6 | 7.31 | 7.49 | 1,602 | 84,01,982 | 11,15,551 |
06-Jul-2026 | 7.79 | 7.79 | 7.41 | 7.44 | 1,217 | 47,56,842 | 6,21,935 |
07-Jul-2026 | 7.4 | 7.6 | 7.07 | 7.09 | 955 | 42,81,596 | 5,91,104 |
08-Jul-2026 | 7.2 | 7.2 | 6.74 | 6.78 | 1,084 | 41,54,560 | 6,06,533 |
09-Jul-2026 | 6.89 | 6.89 | 6.6 | 6.75 | 821 | 28,90,044 | 4,30,095 |
10-Jul-2026 | 6.7 | 7.08 | 6.7 | 7.08 | 888 | 30,54,849 | 4,41,764 |
13-Jul-2026 | 7.08 | 7.19 | 6.92 | 6.98 | 785 | 20,22,036 | 2,87,948 |
14-Jul-2026 | 7.15 | 7.15 | 6.81 | 6.95 | 688 | 22,77,577 | 3,28,553 |
15-Jul-2026 | 6.98 | 7.08 | 6.81 | 6.96 | 616 | 14,65,416 | 2,10,293 |
16-Jul-2026 | 6.95 | 7.05 | 6.84 | 6.86 | 561 | 12,91,938 | 1,87,487 |
17-Jul-2026 | 6.9 | 7.1 | 6.78 | 6.95 | 647 | 22,65,899 | 3,27,207 |
20-Jul-2026 | 7 | 7.25 | 6.81 | 6.94 | 878 | 23,57,925 | 2,28,514 |
21-Jul-2026 | 6.9 | 6.94 | 6.82 | 6.9 | 597 | 13,60,650 | 1,64,869 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
