Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 11.94 | 12 | 11.61 | 11.78 | 1,365 | 56,22,542 | 3,23,146 |
21-Oct-2025 | 11.89 | 12.39 | 11.89 | 12 | 1,033 | 38,63,074 | 2,40,431 |
23-Oct-2025 | 12 | 12.25 | 11.82 | 11.94 | 2,190 | 1,30,09,450 | 6,94,825 |
24-Oct-2025 | 11.94 | 12.1 | 11.56 | 11.65 | 2,198 | 1,15,87,964 | 7,46,201 |
27-Oct-2025 | 11.66 | 11.95 | 11.66 | 11.85 | 1,220 | 38,91,956 | 2,60,249 |
28-Oct-2025 | 11.95 | 11.95 | 11.35 | 11.69 | 2,715 | 1,45,31,044 | 8,39,513 |
29-Oct-2025 | 11.72 | 11.9 | 11.3 | 11.53 | 3,250 | 2,16,45,848 | 11,06,763 |
30-Oct-2025 | 11.53 | 11.55 | 11.13 | 11.28 | 3,441 | 1,79,29,156 | 9,93,529 |
31-Oct-2025 | 11.27 | 11.49 | 11.1 | 11.34 | 2,063 | 1,25,35,969 | 6,93,215 |
03-Nov-2025 | 11.35 | 11.35 | 11.04 | 11.15 | 2,329 | 1,30,07,828 | 7,82,610 |
04-Nov-2025 | 11.15 | 11.49 | 11.05 | 11.25 | 2,283 | 1,47,09,542 | 8,06,966 |
06-Nov-2025 | 11.37 | 11.39 | 11 | 11.04 | 1,716 | 65,41,894 | 4,41,674 |
07-Nov-2025 | 10.86 | 11.09 | 10.71 | 10.86 | 2,134 | 87,88,610 | 5,98,897 |
10-Nov-2025 | 10.88 | 10.9 | 10.71 | 10.8 | 1,616 | 62,55,551 | 3,95,902 |
11-Nov-2025 | 10.5 | 11 | 10.15 | 10.26 | 4,072 | 4,54,68,285 | 32,04,504 |
12-Nov-2025 | 10.44 | 10.44 | 10.08 | 10.11 | 3,083 | 2,69,12,099 | 22,35,719 |
13-Nov-2025 | 10.1 | 10.16 | 10 | 10.08 | 2,995 | 2,76,10,639 | 23,88,075 |
14-Nov-2025 | 10.06 | 10.1 | 9.65 | 9.72 | 3,890 | 1,49,01,418 | 11,96,218 |
17-Nov-2025 | 9.72 | 11.15 | 9.72 | 10.79 | 4,129 | 3,02,30,565 | 18,05,502 |
18-Nov-2025 | 11.05 | 11.05 | 10.71 | 10.82 | 1,718 | 80,86,695 | 4,78,240 |
19-Nov-2025 | 11 | 11 | 10 | 10.05 | 3,162 | 2,19,21,068 | 10,90,145 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
