Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 3 | 6,010 | 1,000 |
11-Apr-2025 | 6.1 | 6.13 | 6.1 | 6.13 | 12 | 54,400 | 8,912 |
15-Apr-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 2 | 6,301 | 1,028 |
16-Apr-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 6 | 1 |
17-Apr-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 2 | 668 | 105 |
21-Apr-2025 | 6.37 | 6.68 | 6.37 | 6.68 | 9 | 2,275 | 352 |
22-Apr-2025 | 6.68 | 7.01 | 6.35 | 7.01 | 20 | 38,554 | 5,879 |
23-Apr-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 12 | 39,721 | 5,397 |
24-Apr-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7 | 1,484 | 194 |
25-Apr-2025 | 7.8 | 8.03 | 7.5 | 8.03 | 6 | 1,797 | 238 |
28-Apr-2025 | 8.43 | 8.43 | 8.43 | 8.43 | 6 | 10,453 | 1,240 |
29-Apr-2025 | 8.65 | 8.85 | 8.5 | 8.84 | 21 | 22,603 | 2,623 |
30-Apr-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 4 | 2,501 | 283 |
02-May-2025 | 8.7 | 8.84 | 8.7 | 8.84 | 4 | 4,019 | 462 |
05-May-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 35 | 4 |
06-May-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 2 | 5,304 | 600 |
08-May-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 2 | 7,803 | 900 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
