Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.65 | 1.69 | 1.61 | 1.64 | 1,126 | 9,90,100 | 6,06,452 |
11-Apr-2025 | 1.65 | 1.68 | 1.61 | 1.64 | 1,219 | 18,16,141 | 11,10,846 |
15-Apr-2025 | 1.67 | 1.72 | 1.64 | 1.72 | 1,192 | 11,31,213 | 6,68,543 |
16-Apr-2025 | 1.8 | 1.8 | 1.69 | 1.76 | 1,146 | 10,01,940 | 5,72,930 |
17-Apr-2025 | 1.8 | 1.8 | 1.7 | 1.74 | 1,035 | 8,99,045 | 5,15,809 |
21-Apr-2025 | 1.74 | 1.74 | 1.7 | 1.71 | 1,312 | 11,35,446 | 6,61,494 |
22-Apr-2025 | 1.74 | 1.75 | 1.7 | 1.72 | 976 | 9,95,099 | 5,79,215 |
23-Apr-2025 | 1.76 | 1.77 | 1.7 | 1.71 | 872 | 12,00,308 | 6,94,861 |
24-Apr-2025 | 1.71 | 1.73 | 1.65 | 1.68 | 1,043 | 15,63,717 | 9,29,741 |
25-Apr-2025 | 1.65 | 1.7 | 1.63 | 1.66 | 870 | 11,35,276 | 6,79,457 |
28-Apr-2025 | 1.62 | 1.66 | 1.62 | 1.63 | 1,000 | 11,29,805 | 6,91,914 |
29-Apr-2025 | 1.6 | 1.63 | 1.56 | 1.61 | 957 | 7,58,711 | 4,74,159 |
30-Apr-2025 | 1.59 | 1.6 | 1.53 | 1.54 | 895 | 7,59,939 | 4,84,268 |
02-May-2025 | 1.54 | 1.54 | 1.48 | 1.52 | 1,175 | 11,46,467 | 7,59,800 |
05-May-2025 | 1.47 | 1.59 | 1.47 | 1.58 | 1,018 | 9,39,429 | 6,24,997 |
06-May-2025 | 1.6 | 1.65 | 1.52 | 1.59 | 970 | 16,71,335 | 10,29,435 |
07-May-2025 | 1.57 | 1.57 | 1.52 | 1.54 | 828 | 9,12,343 | 5,95,998 |
08-May-2025 | 1.52 | 1.61 | 1.5 | 1.61 | 870 | 12,72,978 | 8,02,836 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
