Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 10.58 | 10.8 | 10.2 | 10.59 | 257 | 9,21,292 | 61,800 |
10-Jun-2025 | 10.5 | 10.7 | 10.41 | 10.61 | 179 | 1,88,140 | 13,998 |
11-Jun-2025 | 10.21 | 10.88 | 10.21 | 10.85 | 161 | 3,23,705 | 25,875 |
12-Jun-2025 | 10.63 | 11.09 | 10.63 | 10.89 | 128 | 4,34,630 | 25,514 |
13-Jun-2025 | 10.89 | 11.14 | 10.42 | 10.72 | 121 | 1,17,907 | 6,612 |
16-Jun-2025 | 10.51 | 11.14 | 10.51 | 10.68 | 204 | 8,82,807 | 52,830 |
17-Jun-2025 | 10.7 | 10.9 | 10.6 | 10.74 | 116 | 1,62,364 | 11,230 |
18-Jun-2025 | 10.74 | 10.98 | 10.53 | 10.66 | 96 | 80,619 | 5,270 |
19-Jun-2025 | 10.84 | 10.84 | 10.6 | 10.65 | 73 | 58,411 | 4,683 |
20-Jun-2025 | 10.65 | 10.82 | 10.45 | 10.67 | 96 | 1,88,694 | 15,202 |
23-Jun-2025 | 10.41 | 10.89 | 10.41 | 10.65 | 87 | 1,16,730 | 8,653 |
24-Jun-2025 | 10.57 | 10.81 | 10.57 | 10.68 | 102 | 93,298 | 7,472 |
25-Jun-2025 | 10.79 | 10.79 | 10.55 | 10.75 | 91 | 86,353 | 6,948 |
26-Jun-2025 | 10.57 | 10.76 | 10.57 | 10.67 | 80 | 69,372 | 5,682 |
27-Jun-2025 | 10.59 | 10.75 | 10.56 | 10.67 | 91 | 2,88,973 | 25,967 |
30-Jun-2025 | 10.61 | 10.96 | 10.32 | 10.67 | 146 | 94,437 | 6,957 |
01-Jul-2025 | 10.59 | 10.71 | 10.5 | 10.66 | 105 | 3,71,361 | 33,759 |
02-Jul-2025 | 10.58 | 10.89 | 10.36 | 10.85 | 125 | 3,93,111 | 35,349 |
03-Jul-2025 | 11.3 | 11.3 | 10.65 | 10.72 | 235 | 11,67,907 | 54,691 |
04-Jul-2025 | 10.96 | 10.96 | 10.65 | 10.65 | 127 | 3,55,079 | 30,897 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
