Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 7.81 | 7.81 | 7.64 | 7.68 | 73 | 58,411 | 4,683 |
20-Jun-2025 | 7.68 | 7.8 | 7.53 | 7.69 | 96 | 1,88,694 | 15,202 |
23-Jun-2025 | 7.5 | 7.85 | 7.5 | 7.68 | 87 | 1,16,730 | 8,653 |
24-Jun-2025 | 7.62 | 7.79 | 7.62 | 7.7 | 102 | 93,298 | 7,472 |
25-Jun-2025 | 7.78 | 7.78 | 7.6 | 7.75 | 91 | 86,353 | 6,948 |
26-Jun-2025 | 7.62 | 7.75 | 7.62 | 7.69 | 80 | 69,372 | 5,682 |
27-Jun-2025 | 7.63 | 7.75 | 7.61 | 7.69 | 91 | 2,88,973 | 25,967 |
30-Jun-2025 | 7.65 | 7.9 | 7.44 | 7.69 | 146 | 94,437 | 6,957 |
01-Jul-2025 | 7.63 | 7.72 | 7.57 | 7.68 | 105 | 3,71,361 | 33,759 |
02-Jul-2025 | 7.63 | 7.85 | 7.47 | 7.82 | 125 | 3,93,111 | 35,349 |
03-Jul-2025 | 8.14 | 8.14 | 7.68 | 7.73 | 235 | 11,67,907 | 54,691 |
04-Jul-2025 | 7.9 | 7.9 | 7.68 | 7.68 | 127 | 3,55,079 | 30,897 |
07-Jul-2025 | 7.71 | 7.78 | 7.59 | 7.7 | 107 | 67,013 | 5,872 |
08-Jul-2025 | 7.86 | 8.06 | 7.57 | 7.88 | 130 | 3,18,088 | 16,604 |
09-Jul-2025 | 8.14 | 9.36 | 7.71 | 8.22 | 597 | 28,58,984 | 1,02,814 |
10-Jul-2025 | 8.58 | 9.23 | 8.25 | 9.05 | 335 | 11,96,981 | 89,265 |
11-Jul-2025 | 9.05 | 10.67 | 8.32 | 9.41 | 835 | 75,49,474 | 2,94,479 |
14-Jul-2025 | 9.44 | 9.59 | 8.32 | 8.5 | 657 | 43,35,188 | 2,53,575 |
15-Jul-2025 | 8.86 | 9.3 | 8.5 | 9 | 642 | 19,88,682 | 1,39,907 |
16-Jul-2025 | 9.3 | 9.72 | 8.29 | 8.89 | 1,096 | 75,55,582 | 4,31,725 |
17-Jul-2025 | 9.02 | 9.83 | 8.89 | 9.3 | 1,071 | 85,15,732 | 5,80,656 |
18-Jul-2025 | 9.3 | 10.19 | 9 | 9.31 | 989 | 42,30,615 | 2,94,942 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
