Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 2.72 | 2.82 | 2.72 | 2.76 | 284 | 5,90,271 | 1,45,735 |
13-Nov-2025 | 2.85 | 2.85 | 2.71 | 2.75 | 290 | 3,16,582 | 1,04,502 |
14-Nov-2025 | 2.75 | 2.78 | 2.73 | 2.76 | 204 | 2,92,488 | 77,137 |
17-Nov-2025 | 2.76 | 2.78 | 2.68 | 2.69 | 409 | 7,56,729 | 2,59,395 |
18-Nov-2025 | 2.63 | 2.67 | 2.56 | 2.56 | 458 | 18,51,736 | 7,03,253 |
19-Nov-2025 | 2.55 | 2.56 | 2.44 | 2.44 | 440 | 7,72,906 | 3,05,437 |
20-Nov-2025 | 2.32 | 2.56 | 2.32 | 2.48 | 431 | 14,08,431 | 4,55,354 |
21-Nov-2025 | 2.56 | 2.56 | 2.36 | 2.36 | 475 | 11,47,404 | 4,52,542 |
24-Nov-2025 | 2.36 | 2.38 | 2.25 | 2.25 | 496 | 11,78,494 | 2,76,952 |
25-Nov-2025 | 2.26 | 2.27 | 2.16 | 2.2 | 273 | 2,87,325 | 97,488 |
26-Nov-2025 | 2.23 | 2.24 | 2.09 | 2.09 | 554 | 13,43,155 | 6,22,478 |
27-Nov-2025 | 2 | 2.09 | 1.99 | 1.99 | 541 | 9,00,456 | 4,21,634 |
28-Nov-2025 | 1.9 | 1.99 | 1.9 | 1.98 | 350 | 3,36,921 | 1,53,836 |
01-Dec-2025 | 2.02 | 2.07 | 1.98 | 2.07 | 350 | 7,22,720 | 2,81,140 |
02-Dec-2025 | 2.17 | 2.17 | 2.05 | 2.17 | 134 | 8,06,877 | 3,39,380 |
03-Dec-2025 | 2.2 | 2.27 | 2.07 | 2.12 | 483 | 21,52,511 | 6,99,279 |
04-Dec-2025 | 2.12 | 2.22 | 2.02 | 2.02 | 386 | 11,61,703 | 4,08,565 |
05-Dec-2025 | 2 | 2.05 | 1.96 | 2.01 | 261 | 2,58,920 | 1,03,513 |
08-Dec-2025 | 2.04 | 2.1 | 1.99 | 2.1 | 271 | 3,77,164 | 1,55,576 |
09-Dec-2025 | 2.16 | 2.16 | 2.07 | 2.11 | 257 | 3,63,365 | 1,32,766 |
10-Dec-2025 | 2.15 | 2.21 | 2.12 | 2.21 | 254 | 6,96,840 | 2,53,260 |
11-Dec-2025 | 2.28 | 2.32 | 2.24 | 2.27 | 260 | 4,16,908 | 1,42,375 |
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
