Index | Value | Change (%) |
---|---|---|
Taiwan Weighted (Taiwan) 4/24/2024 3:50:00 PM | 20,131.74 | 532.46 2.72 |
Nikkei 225 (Japan) 4/24/2024 12:30:00 PM | 38,460.08 | 907.92 2.42 |
Hang Seng (Hong Kong) 4/24/2024 2:10:00 PM | 17,201.27 | 372.34 2.21 |
KOSPI (South Korea) 4/24/2024 3:50:00 PM | 2,675.75 | 52.73 2.01 |
NZX 50 Index (New Zealand) 4/24/2024 3:50:00 PM | 11,946.43 | 143.16 1.21 |
PSE Composite (Philippines) 4/24/2024 3:50:00 PM | 6,572.75 | 65.95 1.01 |
Jakarta Composite (Indonesia) 4/24/2024 3:50:00 PM | 7,174.54 | 63.72 0.90 |
Shanghai Composite (China) 4/24/2024 1:30:00 PM | 3,044.82 | 22.84 0.76 |
All Share (Sri Lanka) 4/24/2024 3:50:00 PM | 11,905.72 | 77.5 0.66 |
KLSE Composite (Malaysia) 4/24/2024 3:50:00 PM | 1,571.48 | 9.84 0.63 |
Straits Times (Singapore) 4/24/2024 3:10:00 PM | 3,293.13 | 20.41 0.62 |
Nasdaq 100 (United States) 4/25/2024 4:30:00 AM | 17,526.8 | 55.33 0.32 |
SET (Thailand) 4/24/2024 3:50:00 PM | 1,361.1 | 3.64 0.27 |
BSE Sensex (India) 4/24/2024 12:00:00 AM | 73,852.94 | 114.49 0.16 |
Nifty (India) 4/24/2024 12:00:00 AM | 22,402.4 | 34.4 0.15 |
Nasdaq (United States) 4/25/2024 4:30:00 AM | 15,712.75 | 16.11 0.10 |
S&P 500 (United States) 4/25/2024 4:30:00 AM | 5,071.63 | 1.08 0.02 |
All Ordinaries (Australia) 4/24/2024 12:30:00 PM | 7,937.5 | -0.44 -0.01 |
ASX 200 (Australia) 4/24/2024 12:30:00 PM | 7,683 | -0.51 -0.01 |
ATX (Austria) 4/24/2024 10:30:00 PM | 3,580.28 | -0.59 -0.02 |
S&P 100 (United States) 4/25/2024 4:30:00 AM | 2,400.62 | -1.02 -0.04 |
FTSE 100 (United Kingdom) 4/24/2024 10:30:00 PM | 8,040.38 | -4.43 -0.06 |
AEX General (Netherlands) 4/24/2024 10:30:00 PM | 874.02 | -0.77 -0.09 |
DJIA (United States) 4/25/2024 4:30:00 AM | 38,460.92 | -42.77 -0.11 |
CAC 40 (France) 4/24/2024 10:30:00 PM | 8,091.86 | -13.92 -0.17 |
BEL-20 (Belgium) 4/24/2024 10:30:00 PM | 3,883.83 | -6.88 -0.18 |
DAX (Germany) 4/24/2024 10:30:00 PM | 18,088.7 | -48.95 -0.27 |
IPC (Mexico) 4/25/2024 4:30:00 AM | 56,463.99 | -169.76 -0.30 |
Bovespa (Brazil) 4/25/2024 4:30:00 AM | 124,740.69 | -407.38 -0.33 |
Madrid General (Spain) 4/24/2024 10:30:00 PM | 1,093.47 | -3.88 -0.35 |
STOXX 50 (Germany) 4/24/2024 10:30:00 PM | 4,989.88 | -18.29 -0.37 |
FTSE 250 Index (United Kingdom) 4/24/2024 10:30:00 PM | 19,719.37 | -80.35 -0.41 |
Swiss Market (Switzerland) 4/24/2024 10:30:00 PM | 11,370.74 | -98.41 -0.86 |
Santiago Ind IPSA (Chile) 4/25/2024 4:30:00 AM | 6,363.48 | -104.33 -1.61 |
MerVal (Argentina) 4/25/2024 4:30:00 AM | 1,202,669 | -43082 -3.46 |