Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.99 | 1 | 0.92 | 0.97 | 235 | 6,10,148 | 3,59,194 |
11-Apr-2025 | 0.97 | 1.02 | 0.97 | 1.01 | 354 | 9,30,761 | 5,02,850 |
15-Apr-2025 | 1.07 | 1.07 | 1.01 | 1.04 | 283 | 4,87,703 | 4,41,135 |
16-Apr-2025 | 1.06 | 1.07 | 0.98 | 1.02 | 618 | 9,49,424 | 5,99,097 |
17-Apr-2025 | 1.03 | 1.05 | 0.96 | 1.01 | 661 | 6,88,361 | 5,56,551 |
21-Apr-2025 | 1 | 1.02 | 0.96 | 0.98 | 350 | 3,16,050 | 2,53,636 |
22-Apr-2025 | 1 | 1.02 | 0.98 | 1 | 295 | 5,89,628 | 4,58,857 |
23-Apr-2025 | 0.99 | 1.02 | 0.98 | 1 | 218 | 3,13,241 | 2,26,210 |
24-Apr-2025 | 1 | 1.01 | 0.97 | 1 | 171 | 2,77,427 | 2,22,613 |
25-Apr-2025 | 0.96 | 0.98 | 0.92 | 0.95 | 246 | 3,16,595 | 2,33,226 |
28-Apr-2025 | 0.94 | 0.97 | 0.91 | 0.94 | 246 | 3,37,824 | 2,66,855 |
29-Apr-2025 | 0.93 | 0.97 | 0.92 | 0.94 | 163 | 2,35,654 | 2,33,083 |
30-Apr-2025 | 0.95 | 0.95 | 0.93 | 0.93 | 164 | 1,61,965 | 1,62,351 |
02-May-2025 | 0.95 | 0.98 | 0.9 | 0.96 | 316 | 3,46,225 | 2,79,534 |
05-May-2025 | 0.97 | 1 | 0.92 | 0.98 | 367 | 7,23,385 | 4,31,819 |
06-May-2025 | 0.98 | 0.98 | 0.91 | 0.94 | 425 | 2,41,831 | 2,26,068 |
07-May-2025 | 0.91 | 0.94 | 0.91 | 0.92 | 126 | 1,72,010 | 1,84,090 |
08-May-2025 | 0.9 | 0.95 | 0.88 | 0.89 | 230 | 9,15,151 | 7,62,725 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
