Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 74.55 | 75.86 | 72.75 | 72.96 | 1,789 | 70,16,335.74 | 50,843 |
11-Apr-2025 | 75 | 75.45 | 73.71 | 74.43 | 1,537 | 48,30,765.85 | 26,326 |
15-Apr-2025 | 75.55 | 78.84 | 75.5 | 78.23 | 2,387 | 87,34,256.23 | 58,539 |
16-Apr-2025 | 78.5 | 78.68 | 77.63 | 78.09 | 1,304 | 58,91,610.82 | 41,722 |
17-Apr-2025 | 78.47 | 79.31 | 77.76 | 78.95 | 2,013 | 82,63,069.7 | 51,567 |
21-Apr-2025 | 78.95 | 81.34 | 78.1 | 79.24 | 1,486 | 83,15,656.31 | 53,286 |
22-Apr-2025 | 80 | 81 | 78 | 79.01 | 2,874 | 1,26,32,648.03 | 94,586 |
23-Apr-2025 | 80.1 | 80.1 | 77.37 | 78.85 | 1,216 | 64,08,449.69 | 43,049 |
24-Apr-2025 | 78.85 | 79.7 | 78 | 78.84 | 1,548 | 65,89,006.75 | 47,289 |
25-Apr-2025 | 79.4 | 79.4 | 76.24 | 77.21 | 2,004 | 72,84,461.03 | 48,875 |
28-Apr-2025 | 78.95 | 79.2 | 77.16 | 77.73 | 1,446 | 53,95,222.06 | 32,875 |
29-Apr-2025 | 78.13 | 78.73 | 76.7 | 77.48 | 944 | 34,50,007.38 | 13,974 |
30-Apr-2025 | 77.4 | 77.99 | 74.56 | 75.31 | 1,479 | 96,07,878.18 | 94,465 |
02-May-2025 | 76.4 | 76.69 | 73.11 | 74.35 | 1,476 | 44,21,222.39 | 33,474 |
05-May-2025 | 74.6 | 75.85 | 73.88 | 75.11 | 1,019 | 27,06,856.32 | 16,651 |
06-May-2025 | 75.88 | 75.88 | 72.1 | 72.62 | 999 | 41,68,339.26 | 38,987 |
07-May-2025 | 74.98 | 74.98 | 70.92 | 71.47 | 1,238 | 51,23,411.82 | 39,470 |
08-May-2025 | 72.5 | 74.2 | 70.6 | 71.17 | 1,713 | 59,73,857.16 | 39,573 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
