Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 122.53 | 123.39 | 119.55 | 120.5 | 18,413 | 16,55,49,188.31 | 3,58,360 |
11-Apr-2025 | 122.35 | 127.7 | 122 | 124.9 | 29,623 | 40,47,39,656.68 | 6,98,602 |
15-Apr-2025 | 127.01 | 133.5 | 126.7 | 133.03 | 30,624 | 50,51,82,961.63 | 12,93,969 |
16-Apr-2025 | 133.7 | 135.41 | 132.55 | 133.58 | 26,142 | 38,78,92,545.06 | 9,46,629 |
17-Apr-2025 | 133.92 | 143.7 | 132.7 | 138.95 | 1,02,035 | 2,12,02,32,289.56 | 23,17,685 |
21-Apr-2025 | 139.95 | 143.6 | 138.35 | 142.57 | 38,603 | 74,38,17,362.65 | 10,99,424 |
22-Apr-2025 | 144 | 145.35 | 142.25 | 142.7 | 22,926 | 46,53,21,703.45 | 11,52,043 |
23-Apr-2025 | 143.5 | 144.51 | 138.95 | 142.02 | 19,734 | 37,27,55,989.95 | 6,54,843 |
24-Apr-2025 | 141.01 | 146.75 | 141 | 142.15 | 31,930 | 56,64,22,609.62 | 8,83,817 |
25-Apr-2025 | 142.3 | 143.25 | 134.76 | 135.94 | 32,381 | 48,98,90,872.13 | 11,28,359 |
28-Apr-2025 | 135.01 | 140.19 | 134.27 | 139.59 | 25,987 | 38,57,61,505 | 8,09,593 |
29-Apr-2025 | 140 | 141.95 | 138.01 | 138.47 | 16,427 | 25,02,54,377.11 | 5,57,480 |
30-Apr-2025 | 138 | 141.41 | 135.35 | 136.46 | 20,400 | 31,30,12,176.72 | 5,31,959 |
02-May-2025 | 136.53 | 139.49 | 134.93 | 137.97 | 19,161 | 26,43,59,645.21 | 3,95,856 |
05-May-2025 | 139.05 | 140.65 | 137.58 | 139.57 | 22,546 | 32,41,76,843.16 | 7,21,146 |
06-May-2025 | 140.53 | 141.85 | 133.71 | 134.52 | 31,921 | 55,96,53,603.38 | 11,38,187 |
07-May-2025 | 131 | 137 | 131 | 136.47 | 23,509 | 31,12,92,470.1 | 6,44,297 |
08-May-2025 | 137 | 141.82 | 135.91 | 137.14 | 25,161 | 43,25,06,400.4 | 8,54,510 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
