MAWANASUG Historical Share Price Data

Mawana Sugars Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Apr-2024	85.5	91.05	85.5	89.15	2247	16960436	70550	5.55	3.65
02-Apr-2024	89.7	91.15	89.15	90.85	1304	7429218	43080	2.00	1.15
03-Apr-2024	91	95.5	91	94.3	2326	17093166.2	71950	4.50	3.30
04-Apr-2024	95.05	95.5	93.1	94.5	1444	7013300.35	33707	2.40	-0.55
05-Apr-2024	93.75	95.5	93.75	94.45	1490	6179623.9	31590	1.75	0.70
08-Apr-2024	95.45	95.45	93.1	93.25	749	4111071.05	27359	2.35	-2.20
09-Apr-2024	93.8	97	91.4	95.7	2179	14234792.2	55384	5.60	1.90
10-Apr-2024	96.7	98	94.25	94.8	1529	11725650.4	41928	3.75	-1.90
12-Apr-2024	94.85	95.65	93.7	94.55	1028	6805055.9	36224	1.95	-0.30
15-Apr-2024	92	93.85	90.2	91.8	1323	7458948	81143	3.65	-0.20
16-Apr-2024	91.35	93.95	91.35	93.7	907	4433818.8	15373	2.60	2.35
18-Apr-2024	93.7	95.6	92.35	93.25	986	4930643.9	19737	3.25	-0.45
19-Apr-2024	92.8	93.25	91.5	92.55	807	4249808.4	22840	1.75	-0.25
22-Apr-2024	92.65	97	92.65	95.65	1846	9510840.65	31789	4.35	3.00
23-Apr-2024	95.15	97.6	95.15	95.95	1030	8166716.7	44477	2.45	0.80
24-Apr-2024	95.95	98.4	95.4	95.95	1051	6587928.3	28409	3.00
25-Apr-2024	96.15	99	96	97.7	1311	9181849.5	94025	3.00	1.55
26-Apr-2024	98	99.05	96.8	97.3	1075	8115493.5	37455	2.25	-0.70
29-Apr-2024	97.35	101.15	97.35	98.3	2406	21152082.6	83894	3.80	0.95
30-Apr-2024	98.95	100	96.55	97.35	1520	12158388.9	66112	3.45	-1.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.