Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 2,675 | 2,726.2 | 2,670 | 2,718.6 | 52,975 | 2,20,65,12,001.4 | 5,22,936 |
16-Apr-2025 | 2,690 | 2,722 | 2,682.2 | 2,702.8 | 41,564 | 1,24,85,20,562.7 | 2,65,668 |
17-Apr-2025 | 2,701 | 2,772 | 2,686.9 | 2,760.7 | 91,814 | 2,91,67,16,423 | 4,60,297 |
21-Apr-2025 | 2,755 | 2,787.3 | 2,735 | 2,756.9 | 37,266 | 89,38,82,637.9 | 1,34,774 |
22-Apr-2025 | 2,750.3 | 2,772.1 | 2,737.7 | 2,749.4 | 22,885 | 58,19,44,013.6 | 93,887 |
23-Apr-2025 | 2,750.1 | 2,763.9 | 2,675.1 | 2,685.6 | 43,307 | 1,63,06,06,476.3 | 2,77,421 |
24-Apr-2025 | 2,690 | 2,736.3 | 2,673 | 2,729.2 | 39,302 | 1,52,89,92,227.1 | 2,90,048 |
25-Apr-2025 | 2,726 | 2,739.9 | 2,675.2 | 2,734.8 | 45,697 | 1,75,98,28,805.7 | 4,00,701 |
28-Apr-2025 | 2,735 | 2,773.7 | 2,723.3 | 2,753.4 | 37,851 | 1,14,88,39,216.6 | 1,69,781 |
29-Apr-2025 | 2,753.1 | 2,755.6 | 2,719 | 2,745.7 | 41,123 | 2,43,90,32,139 | 6,33,146 |
30-Apr-2025 | 2,735 | 2,750.9 | 2,718.9 | 2,737.5 | 27,818 | 1,81,46,05,559.8 | 4,90,052 |
02-May-2025 | 2,725.6 | 2,771.8 | 2,695.8 | 2,718.3 | 42,205 | 2,75,21,84,573.9 | 7,31,038 |
05-May-2025 | 2,730 | 2,773 | 2,718.3 | 2,755.1 | 42,213 | 1,82,46,27,877.1 | 4,36,376 |
06-May-2025 | 2,754 | 2,764.5 | 2,718 | 2,728.7 | 25,953 | 78,96,06,597.1 | 1,86,301 |
07-May-2025 | 2,699 | 2,727.3 | 2,682.4 | 2,699.9 | 32,124 | 1,12,88,72,491.8 | 2,57,422 |
08-May-2025 | 2,685 | 2,709.6 | 2,676.5 | 2,698.7 | 64,880 | 2,60,25,88,565.6 | 5,94,065 |
09-May-2025 | 2,676.9 | 2,684 | 2,626.6 | 2,634.8 | 46,194 | 1,17,50,09,545 | 2,35,128 |
12-May-2025 | 2,671.1 | 2,761.9 | 2,671.1 | 2,742.8 | 34,800 | 1,36,25,16,497.9 | 2,35,098 |
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
