Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 92.93 | 92.93 | 86.27 | 90.7 | 311 | 3,41,653.11 | 1,494 |
11-Apr-2025 | 91.18 | 93.69 | 90.21 | 90.66 | 379 | 5,83,170.67 | 3,256 |
15-Apr-2025 | 89.91 | 94.86 | 89.91 | 93.12 | 605 | 11,90,281.91 | 7,381 |
16-Apr-2025 | 93.12 | 96.58 | 92.71 | 95 | 558 | 11,77,359.34 | 8,731 |
17-Apr-2025 | 96.67 | 96.74 | 94 | 95.38 | 226 | 5,84,851.15 | 3,695 |
21-Apr-2025 | 94.14 | 104.8 | 93.73 | 98.35 | 874 | 33,69,115.81 | 27,694 |
22-Apr-2025 | 103.8 | 106.03 | 97.35 | 98.41 | 1,268 | 62,88,417.6 | 28,692 |
23-Apr-2025 | 100.3 | 100.98 | 98 | 100.28 | 410 | 13,29,200.15 | 7,571 |
24-Apr-2025 | 100.3 | 102.13 | 99.11 | 100.89 | 295 | 7,44,016.62 | 4,537 |
25-Apr-2025 | 98.44 | 102.1 | 95.05 | 96.84 | 590 | 14,00,837.26 | 6,771 |
28-Apr-2025 | 96.84 | 99.48 | 93 | 98.33 | 1,229 | 20,26,909.85 | 6,818 |
29-Apr-2025 | 98.33 | 101.3 | 95.26 | 96.42 | 934 | 13,05,348.44 | 4,092 |
30-Apr-2025 | 97.61 | 101.39 | 87.52 | 90.13 | 2,307 | 57,08,697.54 | 29,143 |
02-May-2025 | 90.13 | 108.15 | 90.13 | 108.15 | 3,062 | 3,82,12,755.33 | 1,23,004 |
05-May-2025 | 113.9 | 117.9 | 105.2 | 106.98 | 6,855 | 4,70,73,226.08 | 1,50,716 |
06-May-2025 | 106.1 | 109.8 | 104.15 | 105.3 | 1,274 | 41,78,524.74 | 19,701 |
07-May-2025 | 103.7 | 104.9 | 99 | 100.83 | 1,456 | 52,94,340.16 | 30,220 |
08-May-2025 | 101 | 114.25 | 101 | 105.59 | 4,868 | 2,96,75,452.63 | 38,149 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
