Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4,857 | 4,870 | 4,729.05 | 4,755.75 | 31,417 | 98,83,65,797.55 | 76,714 |
11-Apr-2025 | 4,762 | 4,897 | 4,709 | 4,752.05 | 38,496 | 1,47,62,35,158.65 | 1,05,431 |
15-Apr-2025 | 4,849 | 4,973.5 | 4,801 | 4,931 | 49,817 | 1,63,42,28,535.5 | 1,15,459 |
16-Apr-2025 | 4,948 | 4,948 | 4,853 | 4,929 | 46,495 | 1,63,39,41,167.5 | 99,224 |
17-Apr-2025 | 4,906 | 4,936 | 4,826.5 | 4,900.5 | 45,866 | 1,77,61,66,843 | 1,09,308 |
21-Apr-2025 | 4,805 | 5,396.5 | 4,805 | 5,342 | 2,35,357 | 14,93,79,64,249 | 3,41,260 |
22-Apr-2025 | 5,335 | 5,495.5 | 5,268.5 | 5,480 | 73,494 | 4,80,65,54,888.5 | 1,28,029 |
23-Apr-2025 | 5,480 | 5,678.5 | 5,465 | 5,664.5 | 93,070 | 4,58,63,98,038.5 | 1,55,753 |
24-Apr-2025 | 5,678 | 5,940 | 5,664 | 5,918 | 1,26,943 | 7,35,92,67,819.5 | 1,80,060 |
25-Apr-2025 | 5,949.5 | 5,958 | 5,593 | 5,612.5 | 83,712 | 3,49,62,70,914.5 | 1,13,187 |
28-Apr-2025 | 5,612.5 | 5,708 | 5,568 | 5,689 | 50,130 | 1,87,46,25,948 | 53,824 |
29-Apr-2025 | 5,702.5 | 5,817 | 5,702.5 | 5,764 | 34,867 | 1,42,17,46,661 | 63,375 |
30-Apr-2025 | 5,765 | 5,800 | 5,655 | 5,766 | 30,768 | 1,24,46,65,933.5 | 73,544 |
02-May-2025 | 5,750 | 5,879 | 5,727.5 | 5,821 | 36,843 | 1,36,65,40,828 | 70,731 |
05-May-2025 | 5,845 | 5,857 | 5,785 | 5,817 | 19,750 | 69,09,82,184.5 | 29,283 |
06-May-2025 | 5,830 | 5,857.5 | 5,680 | 5,700 | 23,721 | 84,96,04,796 | 48,821 |
07-May-2025 | 5,589 | 5,775 | 5,575 | 5,758 | 22,428 | 75,50,27,464 | 44,622 |
08-May-2025 | 5,758 | 5,933 | 5,656.5 | 5,711.5 | 36,159 | 1,36,93,32,212 | 57,538 |
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
