Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.7 | 10.7 | 10.06 | 10.2 | 572 | 20,28,564.75 | 1,34,129 |
11-Apr-2025 | 11.01 | 11.13 | 9.97 | 10.17 | 683 | 27,64,699.32 | 1,38,937 |
15-Apr-2025 | 11.18 | 11.18 | 10.9 | 11.18 | 640 | 1,05,06,235.39 | 7,66,585 |
16-Apr-2025 | 12.2 | 12.29 | 11.61 | 12.29 | 1,614 | 2,43,57,352.8 | 13,04,302 |
17-Apr-2025 | 12.29 | 12.54 | 12.02 | 12.08 | 1,759 | 1,17,04,181.12 | 6,66,986 |
21-Apr-2025 | 12.1 | 12.68 | 12.09 | 12.68 | 996 | 1,88,68,099.57 | 9,11,715 |
22-Apr-2025 | 13.02 | 13.31 | 12.87 | 13.08 | 1,412 | 3,55,24,353.83 | 21,32,615 |
23-Apr-2025 | 13.08 | 13.32 | 12.53 | 12.79 | 1,164 | 46,77,131.16 | 2,04,902 |
24-Apr-2025 | 12.58 | 13.08 | 12.4 | 12.74 | 596 | 36,96,657.01 | 1,80,361 |
25-Apr-2025 | 12.8 | 12.84 | 12.1 | 12.1 | 455 | 53,03,786.46 | 2,47,310 |
28-Apr-2025 | 12.05 | 12.27 | 11.65 | 12.07 | 511 | 31,72,987.31 | 1,76,294 |
29-Apr-2025 | 12.07 | 12.19 | 11.46 | 11.52 | 458 | 23,66,844.26 | 1,65,448 |
30-Apr-2025 | 11.68 | 11.76 | 10.94 | 10.94 | 683 | 49,81,996.6 | 2,66,714 |
02-May-2025 | 10.94 | 11.45 | 10.67 | 11.35 | 752 | 31,31,784.5 | 1,91,658 |
05-May-2025 | 11.5 | 11.91 | 11.13 | 11.85 | 1,430 | 2,38,46,353.73 | 14,49,390 |
06-May-2025 | 11.66 | 12.23 | 11.66 | 11.81 | 840 | 1,33,15,542.06 | 9,49,020 |
07-May-2025 | 12.04 | 12.2 | 11.55 | 11.86 | 1,627 | 2,07,70,045.71 | 11,33,258 |
08-May-2025 | 12.02 | 12.24 | 11.26 | 11.31 | 940 | 91,05,834.51 | 4,53,890 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
