Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 120.51 | 134 | 120.51 | 131.16 | 3,661 | 3,19,63,660.08 | 71,696 |
11-Apr-2025 | 132 | 136.08 | 130.77 | 132.1 | 2,347 | 1,53,21,468.78 | 74,285 |
15-Apr-2025 | 135.15 | 140 | 132.16 | 137.17 | 1,821 | 1,33,84,960.76 | 57,317 |
16-Apr-2025 | 137 | 150.49 | 136.2 | 147.72 | 5,476 | 6,39,47,250.6 | 2,24,126 |
17-Apr-2025 | 147.76 | 157 | 147.76 | 152.05 | 5,748 | 7,48,19,320.03 | 2,15,492 |
21-Apr-2025 | 160 | 160 | 147.2 | 147.8 | 6,813 | 9,71,74,410.24 | 3,68,164 |
22-Apr-2025 | 150 | 150 | 140.55 | 141.43 | 2,720 | 2,23,10,309.36 | 94,416 |
23-Apr-2025 | 142 | 147.9 | 140.41 | 142.3 | 2,074 | 2,15,34,032.45 | 64,017 |
24-Apr-2025 | 143.78 | 150 | 136.5 | 138.53 | 3,151 | 3,25,83,951.02 | 1,21,378 |
25-Apr-2025 | 139.2 | 144.4 | 135.76 | 138.93 | 3,273 | 2,69,66,292.58 | 64,947 |
28-Apr-2025 | 140 | 148.5 | 138.1 | 143.05 | 3,058 | 2,43,01,877.4 | 79,275 |
29-Apr-2025 | 143.01 | 144.9 | 140.5 | 141.72 | 1,018 | 71,34,259.29 | 30,787 |
30-Apr-2025 | 140.11 | 145 | 138.36 | 139.08 | 1,722 | 1,21,23,721.4 | 30,513 |
02-May-2025 | 140.1 | 144 | 138 | 140.46 | 2,365 | 1,90,57,057.91 | 53,999 |
05-May-2025 | 142 | 142.6 | 139 | 140.12 | 1,169 | 62,30,605.38 | 25,682 |
06-May-2025 | 139.5 | 141.72 | 133.6 | 134.5 | 2,141 | 2,38,48,549.47 | 91,888 |
07-May-2025 | 133.2 | 137.5 | 130.6 | 131.92 | 1,364 | 87,14,801.07 | 29,417 |
08-May-2025 | 135 | 145.11 | 129.51 | 138.57 | 2,550 | 2,79,85,255.35 | 1,08,505 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
