Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 126 | 128.8 | 123.78 | 127.57 | 7,754 | 3,05,86,586.92 | 93,344 |
16-Apr-2025 | 127 | 128.98 | 125.5 | 126.14 | 5,806 | 2,36,46,799.51 | 81,035 |
17-Apr-2025 | 125.3 | 128.7 | 125.3 | 126.32 | 5,119 | 2,13,98,113.29 | 71,362 |
21-Apr-2025 | 127.74 | 127.9 | 126.23 | 127.13 | 5,421 | 2,20,13,009.17 | 94,989 |
22-Apr-2025 | 127.63 | 131 | 127.58 | 129.42 | 5,754 | 4,32,13,308.41 | 1,23,372 |
23-Apr-2025 | 130 | 132.05 | 126.52 | 130.1 | 6,395 | 3,84,50,405.54 | 1,13,700 |
24-Apr-2025 | 130.5 | 143.99 | 130.5 | 141.2 | 24,370 | 20,86,27,710.26 | 5,33,294 |
25-Apr-2025 | 143.44 | 144 | 134.15 | 135.99 | 16,396 | 12,47,45,061.14 | 3,44,157 |
28-Apr-2025 | 134.5 | 138.89 | 133 | 133.31 | 6,757 | 4,13,88,061.55 | 1,42,190 |
29-Apr-2025 | 133.31 | 135.57 | 130 | 130.95 | 6,852 | 4,26,38,024.12 | 1,61,795 |
30-Apr-2025 | 130.87 | 131.83 | 126.25 | 127.5 | 4,931 | 2,89,89,495.63 | 1,15,071 |
02-May-2025 | 127.1 | 131.8 | 120.12 | 122.69 | 11,327 | 6,67,63,761.94 | 2,64,069 |
05-May-2025 | 123.12 | 131.79 | 123 | 130.95 | 8,231 | 7,07,09,032.61 | 3,06,908 |
06-May-2025 | 131.28 | 132.61 | 127.2 | 127.57 | 6,732 | 3,07,45,774.26 | 1,03,572 |
07-May-2025 | 124 | 139.69 | 123.89 | 137.59 | 17,391 | 13,57,07,166.25 | 3,67,442 |
08-May-2025 | 139.19 | 143 | 136.92 | 137.83 | 12,457 | 10,08,62,169.23 | 3,24,875 |
09-May-2025 | 136.99 | 144.03 | 131.99 | 142.45 | 16,180 | 12,05,05,025.4 | 3,54,219 |
12-May-2025 | 148.9 | 154.35 | 145.6 | 153.07 | 19,383 | 16,49,44,455.87 | 5,83,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
