Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.95 | 17 | 15.06 | 16.91 | 20 | 10,040 | 563 |
11-Apr-2025 | 17.25 | 17.25 | 17 | 17 | 3 | 1,227 | 72 |
15-Apr-2025 | 17 | 17 | 15.2 | 15.66 | 23 | 14,673 | 739 |
16-Apr-2025 | 15.66 | 16.84 | 15.66 | 16.8 | 16 | 51,074 | 3,100 |
17-Apr-2025 | 16.8 | 17.15 | 15.08 | 17.15 | 9 | 3,855 | 236 |
21-Apr-2025 | 17.15 | 17.15 | 15.66 | 15.72 | 19 | 22,743 | 1,281 |
22-Apr-2025 | 16.99 | 16.99 | 15.72 | 16.75 | 25 | 1,34,310 | 7,978 |
23-Apr-2025 | 17.15 | 17.5 | 16.17 | 17.23 | 64 | 1,12,143 | 6,175 |
24-Apr-2025 | 17.74 | 17.75 | 16 | 16.5 | 58 | 1,84,455 | 9,641 |
25-Apr-2025 | 17.39 | 17.39 | 15.8 | 15.9 | 38 | 99,730 | 5,406 |
28-Apr-2025 | 16.52 | 16.52 | 15.91 | 16.27 | 29 | 44,754 | 2,748 |
29-Apr-2025 | 16.29 | 16.5 | 16 | 16.5 | 12 | 21,021 | 1,277 |
30-Apr-2025 | 16.6 | 16.6 | 15.51 | 16.6 | 34 | 45,805 | 2,541 |
02-May-2025 | 16.6 | 16.6 | 14.41 | 16.05 | 15 | 39,550 | 2,209 |
05-May-2025 | 18 | 18 | 15.7 | 17.19 | 28 | 85,321 | 4,679 |
06-May-2025 | 17.49 | 17.49 | 16.99 | 16.99 | 6 | 290 | 17 |
07-May-2025 | 16.91 | 16.91 | 15.5 | 16.83 | 14 | 16,800 | 1,020 |
08-May-2025 | 15.5 | 17.5 | 15.01 | 17.08 | 15 | 11,494 | 725 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
