Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.11 | 13.87 | 12.9 | 13.77 | 71 | 1,57,851 | 7,607 |
11-Apr-2025 | 14.05 | 14.9 | 13.57 | 14.35 | 127 | 6,13,176 | 37,150 |
15-Apr-2025 | 14.9 | 16.44 | 13.61 | 15.66 | 282 | 16,68,818 | 81,861 |
16-Apr-2025 | 16.06 | 18.55 | 14.76 | 16.34 | 229 | 16,22,743 | 70,265 |
17-Apr-2025 | 16.98 | 18.89 | 15.35 | 15.97 | 420 | 30,23,505 | 99,633 |
21-Apr-2025 | 15.96 | 16.49 | 15.81 | 16.33 | 127 | 3,61,131 | 18,175 |
22-Apr-2025 | 16.49 | 16.49 | 14.77 | 15.21 | 261 | 15,10,045 | 75,899 |
23-Apr-2025 | 15.21 | 15.21 | 12.8 | 13.86 | 427 | 26,36,983 | 1,19,634 |
24-Apr-2025 | 14.09 | 14.84 | 14.09 | 14.7 | 85 | 2,17,013 | 12,293 |
25-Apr-2025 | 14.45 | 14.45 | 13.63 | 14.12 | 68 | 4,40,089 | 28,122 |
28-Apr-2025 | 14.9 | 14.9 | 13.38 | 13.89 | 86 | 1,39,171 | 7,606 |
29-Apr-2025 | 14.4 | 14.4 | 13.62 | 14.14 | 49 | 1,03,378 | 5,791 |
30-Apr-2025 | 13.51 | 14.64 | 13.3 | 14.07 | 69 | 2,41,782 | 14,658 |
02-May-2025 | 14.1 | 14.74 | 13.64 | 14.47 | 196 | 15,83,437 | 94,055 |
05-May-2025 | 14.5 | 15.69 | 13.8 | 14.68 | 312 | 25,53,637 | 1,23,836 |
06-May-2025 | 14.7 | 14.75 | 14.16 | 14.21 | 47 | 2,14,848 | 13,968 |
07-May-2025 | 14 | 14.5 | 13.11 | 13.62 | 67 | 2,64,252 | 9,057 |
08-May-2025 | 13.51 | 15.2 | 13.51 | 14.19 | 92 | 4,32,129 | 20,982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
