Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20 | 20 | 19 | 19.03 | 33 | 1,42,253 | 7,427 |
11-Apr-2025 | 18.08 | 19.98 | 18.08 | 19.49 | 84 | 7,99,645 | 42,498 |
15-Apr-2025 | 20.44 | 20.46 | 19.98 | 20.46 | 26 | 1,42,197 | 6,979 |
16-Apr-2025 | 20.46 | 21.48 | 20.46 | 21.48 | 34 | 3,22,724 | 15,142 |
17-Apr-2025 | 21.1 | 22.55 | 21.1 | 22.55 | 38 | 3,49,717 | 15,510 |
21-Apr-2025 | 22.55 | 22.55 | 22 | 22.15 | 36 | 82,240 | 3,682 |
22-Apr-2025 | 23.2 | 23.2 | 21.7 | 23.07 | 27 | 70,083 | 3,057 |
23-Apr-2025 | 22.61 | 22.61 | 22.61 | 22.61 | 13 | 52,319 | 2,314 |
24-Apr-2025 | 22.6 | 22.6 | 22.16 | 22.16 | 6 | 3,003 | 135 |
25-Apr-2025 | 22 | 22 | 22 | 22 | 6 | 9,086 | 413 |
28-Apr-2025 | 22 | 22 | 21.56 | 21.56 | 11 | 21,934 | 1,009 |
29-Apr-2025 | 21.13 | 21.13 | 21.13 | 21.13 | 4 | 11,198 | 530 |
30-Apr-2025 | 21.13 | 21.13 | 20.71 | 20.71 | 12 | 49,295 | 2,374 |
02-May-2025 | 20.71 | 20.71 | 20.3 | 20.3 | 12 | 17,908 | 874 |
05-May-2025 | 20 | 20 | 19.9 | 19.9 | 16 | 1,03,787 | 5,190 |
06-May-2025 | 19.9 | 20.29 | 19.9 | 20.2 | 6 | 4,49,675 | 22,475 |
08-May-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 6 | 27,748 | 1,347 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
