Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.3 | 22.97 | 21.71 | 22.39 | 80 | 3,41,088 | 9,328 |
11-Apr-2025 | 21.81 | 22.65 | 21.81 | 22.24 | 98 | 2,94,586 | 9,065 |
15-Apr-2025 | 22.24 | 23.85 | 22.12 | 22.7 | 183 | 7,54,469 | 22,286 |
16-Apr-2025 | 22.65 | 23.25 | 22.32 | 23.18 | 146 | 4,02,256 | 14,870 |
17-Apr-2025 | 22.35 | 24.19 | 22.32 | 23.49 | 277 | 15,81,559 | 43,329 |
21-Apr-2025 | 23.8 | 24.69 | 23.61 | 24.37 | 383 | 24,73,308 | 67,697 |
22-Apr-2025 | 24.06 | 24.85 | 24.06 | 24.31 | 150 | 10,14,614 | 30,498 |
23-Apr-2025 | 24.31 | 24.45 | 23.72 | 24.03 | 143 | 6,64,094 | 15,068 |
24-Apr-2025 | 24.03 | 24.49 | 24.02 | 24.34 | 119 | 4,66,039 | 9,694 |
25-Apr-2025 | 24.34 | 24.6 | 23.3 | 23.42 | 205 | 11,46,172 | 31,010 |
28-Apr-2025 | 23.11 | 23.69 | 23.11 | 23.13 | 103 | 2,46,923 | 7,831 |
29-Apr-2025 | 23.7 | 23.7 | 23.13 | 23.33 | 126 | 3,78,342 | 8,748 |
30-Apr-2025 | 23.33 | 23.44 | 22.5 | 22.91 | 124 | 5,70,407 | 16,366 |
02-May-2025 | 22.56 | 23.2 | 22.31 | 22.7 | 127 | 4,18,445 | 10,487 |
05-May-2025 | 22.36 | 22.85 | 22.36 | 22.5 | 103 | 4,30,515 | 16,047 |
06-May-2025 | 22.35 | 22.69 | 22 | 22.06 | 126 | 5,42,671 | 21,005 |
07-May-2025 | 21.9 | 23.3 | 21.71 | 22.12 | 119 | 3,81,564 | 7,568 |
08-May-2025 | 22.12 | 22.93 | 22.02 | 22.34 | 126 | 6,91,723 | 23,739 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
