Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.5 | 34.5 | 32.91 | 33.05 | 316 | 4,39,051.56 | 6,892 |
11-Apr-2025 | 33.95 | 36.9 | 33.63 | 35.19 | 2,375 | 62,73,865.41 | 55,558 |
15-Apr-2025 | 35.91 | 35.91 | 33.91 | 34.2 | 720 | 38,68,352.3 | 85,594 |
16-Apr-2025 | 34.7 | 34.7 | 33.9 | 34.33 | 375 | 23,77,745.25 | 50,514 |
17-Apr-2025 | 34.33 | 35 | 34.29 | 34.91 | 294 | 18,35,602.06 | 41,265 |
21-Apr-2025 | 34.91 | 36.24 | 34.36 | 35.72 | 633 | 21,69,237.73 | 41,944 |
22-Apr-2025 | 35.72 | 37 | 35.26 | 36.58 | 793 | 24,28,761.45 | 39,539 |
23-Apr-2025 | 37.44 | 37.8 | 36.5 | 36.97 | 534 | 10,73,713.27 | 15,362 |
24-Apr-2025 | 37.57 | 38.35 | 36.55 | 37.08 | 484 | 8,48,695.25 | 12,956 |
25-Apr-2025 | 36.41 | 37.22 | 34.87 | 35.47 | 482 | 6,85,774.07 | 9,730 |
28-Apr-2025 | 35.35 | 35.87 | 34.9 | 35.15 | 391 | 7,98,617.13 | 16,194 |
29-Apr-2025 | 35.46 | 36.01 | 34 | 35.92 | 517 | 7,20,823.87 | 12,459 |
30-Apr-2025 | 36.3 | 36.58 | 33.02 | 33.56 | 1,211 | 20,51,072.46 | 32,709 |
02-May-2025 | 33.56 | 36.44 | 33.5 | 35.06 | 412 | 11,21,333.32 | 19,661 |
05-May-2025 | 36.18 | 36.18 | 34.85 | 35.18 | 266 | 4,18,461.99 | 8,409 |
06-May-2025 | 35.24 | 35.58 | 33.5 | 33.58 | 497 | 8,00,603.73 | 15,652 |
07-May-2025 | 33.5 | 34.39 | 33 | 34 | 388 | 10,39,652.77 | 12,378 |
08-May-2025 | 34.64 | 35.52 | 32.6 | 33.03 | 1,025 | 18,29,814.64 | 33,249 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
