Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44.8 | 49.68 | 42 | 47.74 | 4,613 | 5,32,51,297.83 | 9,76,896 |
11-Apr-2025 | 48.8 | 49.26 | 46.53 | 47.5 | 1,976 | 1,13,18,802.01 | 1,52,712 |
15-Apr-2025 | 47.85 | 48.65 | 46.54 | 46.82 | 1,541 | 35,71,163.53 | 38,710 |
16-Apr-2025 | 46.5 | 47.2 | 44.9 | 46.1 | 1,593 | 78,06,224.47 | 1,05,565 |
17-Apr-2025 | 45.5 | 46.75 | 45.5 | 46.46 | 1,292 | 24,74,826.89 | 27,846 |
21-Apr-2025 | 46.65 | 48.79 | 45.5 | 47.75 | 2,239 | 80,71,314.09 | 95,456 |
22-Apr-2025 | 45.01 | 48.9 | 45.01 | 48.02 | 4,115 | 3,96,10,136.67 | 4,77,181 |
23-Apr-2025 | 48.4 | 48.4 | 46 | 46.59 | 1,239 | 25,36,871.45 | 21,436 |
24-Apr-2025 | 45.98 | 47.37 | 45 | 45.58 | 1,694 | 31,94,999.2 | 34,810 |
25-Apr-2025 | 46 | 46.5 | 44.47 | 45.84 | 1,400 | 2,27,74,906.68 | 4,57,380 |
28-Apr-2025 | 47.99 | 47.99 | 45.63 | 45.77 | 850 | 24,10,476.03 | 27,384 |
29-Apr-2025 | 46.2 | 46.8 | 45.75 | 45.81 | 407 | 27,10,648.01 | 48,856 |
30-Apr-2025 | 45.1 | 47.8 | 44.9 | 46.87 | 1,574 | 59,42,709.06 | 73,008 |
02-May-2025 | 46.87 | 54.68 | 46 | 53.01 | 24,796 | 17,81,62,821.8 | 3,67,962 |
05-May-2025 | 47.53 | 54.99 | 47.53 | 52.54 | 5,084 | 2,29,86,440 | 1,07,043 |
06-May-2025 | 52.4 | 53.49 | 52 | 52.24 | 1,320 | 96,51,571.37 | 94,225 |
07-May-2025 | 53.6 | 56.48 | 52.26 | 54.67 | 3,946 | 1,71,12,306.48 | 90,637 |
08-May-2025 | 54.65 | 58 | 54.5 | 55.87 | 4,943 | 2,05,76,420.18 | 1,10,093 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
