Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.41 | 12.41 | 12.41 | 12.41 | 4 | 1,749 | 141 |
11-Apr-2025 | 12.17 | 12.17 | 12.17 | 12.17 | 7 | 4,003 | 329 |
15-Apr-2025 | 11.93 | 11.93 | 11.93 | 11.93 | 14 | 4,115 | 345 |
16-Apr-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 6 | 20,299 | 1,735 |
17-Apr-2025 | 11.47 | 11.47 | 11.47 | 11.47 | 10 | 11,986 | 1,045 |
21-Apr-2025 | 11.25 | 11.26 | 11.25 | 11.26 | 11 | 16,053 | 1,427 |
22-Apr-2025 | 11.04 | 11.04 | 11.04 | 11.04 | 7 | 1,733 | 157 |
23-Apr-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 9 | 5,886 | 544 |
24-Apr-2025 | 10.61 | 10.61 | 10.61 | 10.61 | 8 | 1,920 | 181 |
25-Apr-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 5 | 5,855 | 563 |
28-Apr-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 20 | 2 |
29-Apr-2025 | 10 | 10 | 10 | 10 | 5 | 300 | 30 |
30-Apr-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 509 | 52 |
02-May-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 8 | 3,507 | 365 |
05-May-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9 | 2,496 | 265 |
06-May-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 26 | 89,415 | 9,677 |
07-May-2025 | 9.06 | 9.06 | 9.06 | 9.06 | 4 | 425 | 47 |
08-May-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 6 | 790 | 89 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
