Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 47.02 | 47.8 | 47 | 47.47 | 1,223 | 25,90,422.35 | 25,163 |
11-Apr-2025 | 48.2 | 49 | 47.66 | 48.67 | 1,264 | 43,59,719.71 | 46,103 |
15-Apr-2025 | 49.4 | 51 | 49.16 | 50.81 | 2,024 | 68,17,405.65 | 74,535 |
16-Apr-2025 | 51.15 | 51.8 | 50.39 | 50.71 | 1,600 | 47,58,515.29 | 41,736 |
17-Apr-2025 | 50.9 | 53 | 50.23 | 51.51 | 3,294 | 1,24,84,872.47 | 90,995 |
21-Apr-2025 | 51.9 | 53.5 | 51.5 | 53.08 | 2,497 | 1,16,76,163.33 | 1,22,029 |
22-Apr-2025 | 53.49 | 57.85 | 53.24 | 55.59 | 7,019 | 3,11,67,284.32 | 2,26,662 |
23-Apr-2025 | 55.99 | 57.49 | 54.69 | 56.65 | 3,880 | 2,16,74,343.5 | 1,84,430 |
24-Apr-2025 | 59 | 64.3 | 58.11 | 59.88 | 18,611 | 12,78,00,959.89 | 4,03,159 |
25-Apr-2025 | 59.79 | 60.3 | 56.51 | 57.14 | 3,893 | 1,90,63,528.44 | 1,37,283 |
28-Apr-2025 | 57.36 | 57.68 | 56.25 | 56.38 | 2,307 | 79,64,388 | 63,157 |
29-Apr-2025 | 56.4 | 58 | 56.4 | 56.82 | 1,760 | 66,31,621.18 | 49,642 |
30-Apr-2025 | 56.9 | 56.9 | 53.1 | 54.04 | 2,470 | 1,05,64,035.17 | 80,590 |
02-May-2025 | 54.65 | 55.22 | 52.69 | 53.05 | 2,836 | 83,79,459.89 | 46,497 |
05-May-2025 | 53.4 | 54.69 | 52.4 | 54.32 | 2,386 | 86,75,733.21 | 68,272 |
06-May-2025 | 54.55 | 54.64 | 51.5 | 52.21 | 2,078 | 56,20,143.53 | 48,165 |
07-May-2025 | 51.45 | 54.7 | 51.23 | 53.12 | 1,913 | 64,45,266.09 | 39,499 |
08-May-2025 | 53.5 | 54.8 | 51.5 | 51.8 | 1,834 | 67,50,821.95 | 40,776 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
