Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 630 | 630 | 625 | 630 | 5 | 1,53,085 | 243 |
11-Apr-2025 | 629 | 629 | 624.2 | 624.2 | 10 | 9,94,659 | 1,591 |
15-Apr-2025 | 625.05 | 630 | 625 | 625 | 7 | 1,11,663 | 178 |
16-Apr-2025 | 625.05 | 630 | 625 | 630 | 12 | 2,36,505 | 376 |
17-Apr-2025 | 630 | 630 | 625.1 | 629.95 | 21 | 27,13,492 | 4,333 |
21-Apr-2025 | 625 | 640 | 625 | 635 | 9 | 2,80,837 | 439 |
22-Apr-2025 | 635 | 641 | 635 | 640 | 14 | 3,01,022 | 471 |
23-Apr-2025 | 660 | 660 | 635 | 641 | 11 | 8,56,756 | 1,344 |
24-Apr-2025 | 641 | 641 | 635 | 635.05 | 5 | 91,502 | 144 |
25-Apr-2025 | 635.05 | 635.05 | 635 | 635.05 | 3 | 63,503 | 100 |
28-Apr-2025 | 635.05 | 635.05 | 635 | 635 | 7 | 1,71,451 | 270 |
29-Apr-2025 | 635 | 635.05 | 635 | 635 | 5 | 2,52,096 | 397 |
30-Apr-2025 | 636 | 640 | 635 | 635 | 9 | 95,328 | 150 |
02-May-2025 | 660 | 660 | 635 | 635.05 | 19 | 2,65,752 | 418 |
05-May-2025 | 630 | 630 | 625 | 625 | 10 | 1,36,086 | 217 |
06-May-2025 | 625.05 | 625.05 | 625 | 625 | 5 | 1,91,251 | 306 |
07-May-2025 | 625.05 | 625.05 | 625 | 625 | 5 | 18,751 | 30 |
08-May-2025 | 625.05 | 625.05 | 625 | 625 | 3 | 25,001 | 40 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
