Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 128 | 129.95 | 127.1 | 127.75 | 23 | 1,19,836 | 880 |
26-Sep-2025 | 131 | 131 | 131 | 131 | 1 | 1,310 | 10 |
29-Sep-2025 | 132.3 | 132.3 | 121 | 123.7 | 46 | 1,70,319 | 815 |
30-Sep-2025 | 124 | 132 | 123.85 | 129 | 20 | 1,19,010 | 849 |
01-Oct-2025 | 129 | 131 | 125.15 | 128 | 18 | 74,657 | 519 |
03-Oct-2025 | 129.5 | 133 | 126.25 | 128.4 | 37 | 1,42,253 | 941 |
06-Oct-2025 | 128.4 | 128.4 | 125 | 125.3 | 49 | 3,26,886 | 1,979 |
07-Oct-2025 | 125.5 | 126 | 121.05 | 122.5 | 44 | 2,83,146 | 1,476 |
08-Oct-2025 | 124.15 | 125 | 122.5 | 124.4 | 22 | 2,42,015 | 1,735 |
09-Oct-2025 | 124.4 | 126 | 121.05 | 124.7 | 28 | 1,92,683 | 1,183 |
10-Oct-2025 | 123 | 123.05 | 122.2 | 123 | 19 | 32,088 | 205 |
13-Oct-2025 | 117 | 126.8 | 117 | 126.1 | 24 | 1,28,856 | 1,015 |
14-Oct-2025 | 125.5 | 127.75 | 122.1 | 127.1 | 30 | 99,323 | 419 |
15-Oct-2025 | 128.5 | 128.7 | 125.5 | 125.5 | 12 | 18,590 | 132 |
16-Oct-2025 | 121.05 | 125.95 | 121.05 | 122.65 | 30 | 1,05,888 | 604 |
17-Oct-2025 | 126.7 | 126.7 | 123 | 125.5 | 21 | 10,900 | 69 |
20-Oct-2025 | 125.5 | 126.8 | 120 | 120.3 | 45 | 1,85,046 | 968 |
21-Oct-2025 | 125.9 | 125.9 | 122 | 125.4 | 13 | 39,507 | 314 |
23-Oct-2025 | 125.9 | 125.9 | 122 | 125.4 | 20 | 1,12,951 | 884 |
24-Oct-2025 | 125.4 | 125.4 | 121.05 | 121.75 | 32 | 80,195 | 585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.