Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.19 | 4.3 | 4.02 | 4.22 | 24 | 23,191 | 5,392 |
11-Apr-2025 | 4.03 | 4.37 | 4.03 | 4.35 | 43 | 37,598 | 7,821 |
15-Apr-2025 | 4.48 | 4.48 | 4.14 | 4.14 | 49 | 51,606 | 9,917 |
16-Apr-2025 | 4.26 | 4.26 | 4.14 | 4.19 | 20 | 5,657 | 1,346 |
17-Apr-2025 | 4.23 | 4.35 | 4.23 | 4.25 | 28 | 23,873 | 5,568 |
21-Apr-2025 | 4.2 | 4.38 | 4.07 | 4.22 | 38 | 20,785 | 4,866 |
22-Apr-2025 | 4.03 | 4.37 | 4.03 | 4.21 | 25 | 15,040 | 3,203 |
23-Apr-2025 | 4.2 | 4.37 | 4.16 | 4.18 | 29 | 17,594 | 4,161 |
24-Apr-2025 | 4.36 | 4.36 | 3.99 | 4.23 | 26 | 38,566 | 9,197 |
25-Apr-2025 | 4.22 | 4.22 | 4.02 | 4.05 | 24 | 34,304 | 8,516 |
28-Apr-2025 | 3.86 | 4.25 | 3.86 | 4.24 | 40 | 3,74,466 | 85,429 |
29-Apr-2025 | 4.07 | 4.26 | 4.03 | 4.22 | 32 | 88,748 | 18,141 |
30-Apr-2025 | 4.02 | 4.4 | 4.01 | 4.33 | 29 | 43,834 | 8,868 |
02-May-2025 | 4.13 | 4.54 | 4.12 | 4.39 | 71 | 2,63,350 | 44,262 |
05-May-2025 | 4.5 | 4.6 | 4.25 | 4.41 | 30 | 18,707 | 3,693 |
06-May-2025 | 4.46 | 4.46 | 4.2 | 4.3 | 28 | 44,006 | 8,828 |
07-May-2025 | 4.41 | 4.41 | 4.3 | 4.31 | 13 | 88,690 | 20,587 |
08-May-2025 | 4.49 | 4.49 | 4.3 | 4.3 | 23 | 19,322 | 4,409 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
