Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.95 | 5.95 | 5.38 | 5.56 | 217 | 2,52,949 | 20,081 |
11-Apr-2025 | 5.8 | 5.8 | 5.67 | 5.79 | 186 | 1,68,940 | 26,957 |
15-Apr-2025 | 5.79 | 6 | 5.68 | 5.82 | 224 | 1,76,925 | 22,945 |
16-Apr-2025 | 5.86 | 5.86 | 5.6 | 5.75 | 149 | 1,52,504 | 25,533 |
17-Apr-2025 | 6 | 6 | 5.75 | 5.83 | 166 | 19,67,786 | 3,26,314 |
21-Apr-2025 | 6.8 | 6.8 | 5.84 | 6.22 | 341 | 21,93,135 | 3,49,318 |
22-Apr-2025 | 6.2 | 6.32 | 6 | 6.18 | 213 | 19,60,070 | 3,14,285 |
23-Apr-2025 | 6.2 | 6.35 | 6.03 | 6.23 | 224 | 18,45,653 | 2,90,242 |
24-Apr-2025 | 6.25 | 6.5 | 6.15 | 6.24 | 172 | 11,29,707 | 1,72,908 |
25-Apr-2025 | 6.36 | 6.36 | 6.19 | 6.2 | 152 | 3,14,164 | 49,701 |
28-Apr-2025 | 6.31 | 6.33 | 6.2 | 6.24 | 152 | 81,742 | 11,657 |
29-Apr-2025 | 6.3 | 6.5 | 6.2 | 6.31 | 140 | 3,23,079 | 49,192 |
30-Apr-2025 | 6.2 | 6.52 | 6.2 | 6.4 | 145 | 4,71,699 | 70,036 |
02-May-2025 | 6.5 | 6.5 | 6.21 | 6.47 | 161 | 57,846 | 7,561 |
05-May-2025 | 6.49 | 6.49 | 6.21 | 6.33 | 155 | 1,18,826 | 14,264 |
06-May-2025 | 6.42 | 6.42 | 6.15 | 6.23 | 113 | 1,46,208 | 19,887 |
07-May-2025 | 6.17 | 6.32 | 6.15 | 6.23 | 107 | 1,02,783 | 13,894 |
08-May-2025 | 6.28 | 6.4 | 6.26 | 6.35 | 119 | 75,420 | 9,936 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
