SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹32.19

(0.06%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	30.78	30.85	30.32	30.57	7,175	33,16,43,987.21	34,97,966
11-Feb-2026	30.6	30.8	30.46	30.65	3,312	29,15,29,194.06	36,64,073
12-Feb-2026	30.89	31.49	30.13	30.46	9,840	46,90,31,243.81	64,83,044
13-Feb-2026	30.35	30.7	30.13	30.43	4,254	28,98,93,221.06	25,29,279
16-Feb-2026	30.5	30.82	30.35	30.58	4,451	30,95,40,955.16	41,95,113
17-Feb-2026	30.5	31.32	30.5	31.26	5,908	35,66,05,970.2	50,92,569
18-Feb-2026	31.39	31.47	31.07	31.28	4,243	27,10,40,743.22	40,90,234
19-Feb-2026	31.3	32	31.28	31.88	7,174	38,10,84,460.71	51,31,755
20-Feb-2026	31.82	32.39	31.6	31.98	9,259	40,50,46,113.08	47,02,283
23-Feb-2026	32.49	32.49	31.88	32.14	6,490	40,48,26,377.31	51,50,889
24-Feb-2026	32	32.45	31.6	32.09	6,813	39,34,17,652.43	50,08,912
25-Feb-2026	32.11	32.45	31.8	32.12	6,590	41,40,62,364.94	58,90,792
26-Feb-2026	32.12	32.4	32.1	32.19	3,902	33,44,77,256.98	27,46,992
27-Feb-2026	32.11	32.41	32.01	32.24	3,913	26,40,87,088.69	21,70,823
02-Mar-2026	31.7	32.35	31.11	31.73	9,555	43,39,02,801.6	65,28,833
04-Mar-2026	31.2	32.03	31.2	31.7	6,390	24,06,96,100.32	29,94,956
05-Mar-2026	31.8	32.85	31.8	32.35	8,562	50,02,79,630.21	65,99,082
06-Mar-2026	32.54	32.75	32.1	32.37	6,222	42,29,22,581.81	45,84,360
09-Mar-2026	32.37	32.37	31.54	31.89	5,687	36,77,55,533.97	34,39,742
10-Mar-2026	32.2	32.55	32.05	32.17	4,660	35,74,62,201.99	37,94,807
11-Mar-2026	32.29	32.67	32.06	32.17	3,549	30,14,24,210.36	26,46,641

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice