Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 48.98 | 48.98 | 44.32 | 44.34 | 17 | 52,397 | 880 |
11-Apr-2025 | 46.55 | 46.55 | 45.39 | 46.55 | 5 | 32,102 | 705 |
15-Apr-2025 | 44.23 | 46.45 | 44.23 | 45.7 | 13 | 20,780 | 413 |
17-Apr-2025 | 43.42 | 44 | 43.42 | 44 | 3 | 4,417 | 101 |
21-Apr-2025 | 42 | 46 | 42 | 45.95 | 6 | 17,680 | 252 |
23-Apr-2025 | 44.1 | 48.24 | 44.1 | 47.53 | 4 | 10,671 | 238 |
28-Apr-2025 | 46.49 | 46.49 | 45.16 | 45.16 | 5 | 1,178 | 23 |
29-Apr-2025 | 44.2 | 45.15 | 44.2 | 45.15 | 3 | 222 | 5 |
05-May-2025 | 44 | 44 | 44 | 44 | 1 | 44 | 1 |
07-May-2025 | 45 | 45 | 41.8 | 44.95 | 4 | 8,768 | 102 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
