Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.3 | 2.3 | 2.09 | 2.11 | 120 | 25,786.93 | 8,325 |
11-Apr-2025 | 2.12 | 2.37 | 2.12 | 2.22 | 319 | 1,67,245.52 | 46,466 |
15-Apr-2025 | 2.21 | 2.5 | 2.17 | 2.24 | 231 | 1,20,346.29 | 37,904 |
16-Apr-2025 | 2.28 | 2.37 | 2.19 | 2.24 | 232 | 1,25,654.24 | 36,021 |
17-Apr-2025 | 2.36 | 2.36 | 2.13 | 2.22 | 194 | 98,014.65 | 20,154 |
21-Apr-2025 | 2.23 | 2.29 | 2.19 | 2.21 | 200 | 1,44,512.74 | 47,598 |
22-Apr-2025 | 2.21 | 2.29 | 2.16 | 2.24 | 198 | 1,10,382.58 | 32,179 |
23-Apr-2025 | 2.32 | 2.32 | 2.16 | 2.22 | 168 | 1,17,804.24 | 25,583 |
24-Apr-2025 | 2.23 | 2.29 | 2.23 | 2.23 | 103 | 46,249.22 | 13,616 |
25-Apr-2025 | 2.24 | 2.26 | 2.16 | 2.18 | 132 | 1,13,622.02 | 36,217 |
28-Apr-2025 | 2.22 | 2.22 | 2.13 | 2.18 | 108 | 1,39,068.25 | 52,013 |
29-Apr-2025 | 2.2 | 2.21 | 2.18 | 2.19 | 88 | 42,955.74 | 12,752 |
30-Apr-2025 | 2.2 | 2.2 | 2.15 | 2.16 | 91 | 57,864.14 | 23,969 |
02-May-2025 | 2.19 | 2.19 | 2.09 | 2.12 | 120 | 54,897.62 | 18,301 |
05-May-2025 | 2.15 | 2.15 | 2.05 | 2.11 | 124 | 27,764.88 | 9,248 |
06-May-2025 | 2.17 | 2.17 | 2.06 | 2.07 | 74 | 35,245.43 | 12,129 |
07-May-2025 | 2.03 | 2.07 | 2.01 | 2.04 | 67 | 40,240.5 | 17,943 |
08-May-2025 | 2.07 | 2.17 | 2 | 2.04 | 139 | 2,58,386.2 | 98,872 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
