Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 81 | 81 | 81 | 81 | 4 | 8,910 | 110 |
11-Apr-2025 | 81 | 84.99 | 81 | 83.69 | 19 | 50,612 | 410 |
15-Apr-2025 | 83.69 | 84 | 79.51 | 79.51 | 52 | 4,18,829 | 5,014 |
16-Apr-2025 | 81 | 81 | 79 | 79.84 | 19 | 47,976 | 407 |
17-Apr-2025 | 81 | 81 | 79 | 81 | 13 | 11,581 | 144 |
21-Apr-2025 | 85.05 | 85.05 | 83.02 | 85.04 | 48 | 8,04,330 | 8,966 |
22-Apr-2025 | 89.29 | 89.29 | 89.2 | 89.29 | 8 | 2,77,512 | 3,108 |
23-Apr-2025 | 93.75 | 93.75 | 91 | 93.75 | 63 | 29,51,494 | 31,073 |
24-Apr-2025 | 94.68 | 94.68 | 89.07 | 89.07 | 52 | 6,32,863 | 6,769 |
25-Apr-2025 | 85.5 | 92.93 | 84.62 | 84.63 | 57 | 3,71,091 | 3,993 |
28-Apr-2025 | 84.63 | 88.39 | 82.1 | 84.68 | 22 | 1,22,345 | 1,331 |
29-Apr-2025 | 83.5 | 87.99 | 83.5 | 85 | 24 | 3,65,650 | 4,011 |
30-Apr-2025 | 85 | 86.78 | 84.98 | 84.98 | 10 | 1,15,054 | 1,326 |
02-May-2025 | 84.98 | 86.3 | 80.74 | 86.3 | 26 | 2,39,247 | 2,337 |
05-May-2025 | 89 | 89 | 84 | 85.3 | 26 | 2,23,598 | 2,325 |
06-May-2025 | 87.5 | 87.5 | 81.04 | 81.28 | 23 | 36,263 | 275 |
07-May-2025 | 85 | 85 | 84.7 | 84.7 | 5 | 44,279 | 521 |
08-May-2025 | 84.7 | 84.7 | 80.47 | 80.47 | 48 | 1,38,265 | 1,708 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
