Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,319.2 | 2,319.2 | 2,260 | 2,270.45 | 8,722 | 9,53,66,576.45 | 25,008 |
11-Apr-2025 | 2,320.35 | 2,492.8 | 2,290.55 | 2,474.6 | 40,751 | 58,53,42,501.75 | 81,740 |
15-Apr-2025 | 2,475.9 | 2,558.2 | 2,460 | 2,545.8 | 18,146 | 16,69,20,137.4 | 31,475 |
16-Apr-2025 | 2,568.4 | 2,587 | 2,514.3 | 2,566 | 12,496 | 12,12,64,435 | 23,915 |
17-Apr-2025 | 2,579 | 2,588.9 | 2,521.5 | 2,580.2 | 7,790 | 9,88,96,471.8 | 24,274 |
21-Apr-2025 | 2,580.2 | 2,634 | 2,545.9 | 2,617.1 | 15,621 | 15,22,44,502 | 30,288 |
22-Apr-2025 | 2,633.1 | 2,670 | 2,594.5 | 2,653.2 | 12,824 | 11,99,49,849.7 | 24,668 |
23-Apr-2025 | 2,678 | 2,687 | 2,597 | 2,619.7 | 9,376 | 12,65,54,805.9 | 25,596 |
24-Apr-2025 | 2,630 | 2,640 | 2,582 | 2,588 | 10,922 | 10,68,15,548.7 | 22,359 |
25-Apr-2025 | 2,580 | 2,590 | 2,502.3 | 2,529.9 | 20,835 | 21,59,20,142.7 | 44,897 |
28-Apr-2025 | 2,529.9 | 2,546.7 | 2,492 | 2,534 | 10,609 | 8,77,90,495.9 | 15,900 |
29-Apr-2025 | 2,535 | 2,555.4 | 2,504 | 2,537.4 | 18,405 | 14,48,41,164 | 33,848 |
30-Apr-2025 | 2,516 | 2,527.3 | 2,447 | 2,452.5 | 17,125 | 17,65,07,367 | 46,782 |
02-May-2025 | 2,467.8 | 2,788 | 2,431 | 2,728.4 | 1,95,073 | 7,55,78,16,440.9 | 1,81,973 |
05-May-2025 | 2,640.1 | 2,712.5 | 2,543.5 | 2,645.3 | 1,28,377 | 2,88,25,73,883.6 | 2,08,917 |
06-May-2025 | 2,664 | 2,684 | 2,596.2 | 2,636.6 | 34,939 | 61,22,31,150.8 | 59,487 |
07-May-2025 | 2,567 | 2,764 | 2,565.2 | 2,703.8 | 55,798 | 86,31,92,641.2 | 1,13,524 |
08-May-2025 | 2,709.9 | 2,865 | 2,675.9 | 2,780.9 | 73,303 | 1,32,26,33,635.2 | 1,10,868 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
