| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.3 -33.33% | 90,1000% |
| - | - | 330 | ₹0.25 -50% | 3,84,200-16.29% |
| 25,5000% | ₹44.6 0% | 340 | ₹0.55 -15.38% | 4,45,400-2.96% |
| 74,8000% | ₹40.65 0% | 350 | ₹0.55 -47.61% | 6,10,300-49.29% |
| 1,29,2000% | ₹38.25 2.96% | 355 | ₹0.9 -25% | 2,82,2000.60% |
| 1,03,7000% | ₹45.95 13.73% | 360 | ₹0.85 -45.16% | 11,44,10047.58% |
| 1,7000% | ₹34.4 0% | 365 | ₹1 -48.71% | 7,71,8000.66% |
| 2,77,100-2.97% | ₹39.6 25.31% | 370 | ₹1.3 -45.83% | 31,00,8000.38% |
| 4,38,600-1.90% | ₹34.1 63.94% | 375 | ₹1.5 -50.81% | 7,97,30034.38% |
| 8,31,300-2.00% | ₹29.6 29.54% | 380 | ₹1.9 -51.89% | 15,58,900-7.56% |
| 7,12,300-4.77% | ₹26 37.93% | 385 | ₹2.6 -48.51% | 6,93,600-3.08% |
| 7,41,200-29.33% | ₹21 36.8% | 390 | ₹3.4 -47.28% | 12,15,500-17.14% |
| 3,57,000-39.48% | ₹17.15 40% | 395 | ₹4.5 -45.45% | 6,01,800-4.06% |
| 45,40,700-12.34% | ₹13.85 45.78% | 400 | ₹5.9 -43.26% | 26,19,700-6.54% |
| 9,41,800-14.90% | ₹10.75 48.27% | 405 | ₹7.95 -40% | 4,50,500-13.96% |
| 46,66,500-10.76% | ₹8.15 49.54% | 410 | ₹10.25 -35.73% | 12,22,300-0.69% |
| 6,03,500-18.39% | ₹5.95 48.75% | 415 | ₹12.65 -56.67% | 64,600192.30% |
| 37,19,600-18.38% | ₹4.5 52.54% | 420 | ₹15.5 -34.87% | 7,19,1001.68% |
| 12,01,90041.96% | ₹3.1 47.61% | 425 | ₹20.05 -27.35% | 66,300-2.5% |
| 10,38,70058.29% | ₹2.15 43.33% | 430 | ₹24.15 -46.98% | 2,32,900-2.14% |
| 2,46,50045% | ₹1.55 40.9% | 435 | ₹45.65 -0.32% | 2,82,2000% |
| 5,23,60029.95% | ₹1.15 35.29% | 440 | ₹56.6 0% | 1,97,2000% |
| 18,7000% | ₹0.5 0% | 445 | - | - |
| 4,08,0004.34% | ₹0.6 9.09% | 450 | ₹45 -16.27% | 76,500-2.17% |
| 5,1000% | ₹1.6 0% | 455 | - | - |
| 1,39,400-9.89% | ₹0.35 0% | 460 | ₹75.9 0% | 13,6000% |
| 3,4000% | ₹0.15 0% | 465 | ₹81.1 0% | 1,7000% |
| 57,800-10.52% | ₹0.3 20% | 470 | ₹66.4 -14.15% | 34,0000% |
| 1,47,9000% | ₹0.15 0% | 480 | ₹72.1 -12.71% | 61,2009.09% |
| - | - | 485 | ₹92.45 0% | 10,2000% |
| 5,1000% | ₹0.1 0% | 490 | ₹85.6 -18.97% | 6,8000% |
| 3,4000% | ₹0.05 0% | 500 | ₹115.6 0% | 17,0000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
