Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 120.00 | 0.00 | 0.1 | 0.0 | 0 | 78400 |
| - | - | - | - | 0.00 | 125.00 | 0.00 | 0.1 | 0.0 | 0 | 89600 |
| - | - | - | - | 0.00 | 127.50 | 0.00 | 0.5 | 0.0 | 0 | 2800 |
| 30800 | 0 | 0.00 | 19.1 | 0.00 | 130.00 | -33.33 | 0.1 | -2.53 | -11200 | 431200 |
| - | - | - | - | 0.00 | 132.50 | 0.00 | 0.6 | 0.0 | 0 | 5600 |
| 14000 | 0 | 0.00 | 16.1 | 0.00 | 135.00 | -40.00 | 0.15 | 3.7 | 5600 | 156800 |
| 2800 | 0 | 0.00 | 16.95 | 0.00 | 137.50 | -86.21 | 0.2 | 0.0 | 0 | 22400 |
| 84000 | -19600 | -18.92 | 9 | -18.92 | 140.00 | -55.56 | 0.2 | 3.5 | 19600 | 579600 |
| 16800 | 0 | 0.00 | 11.6 | 0.00 | 142.50 | -38.46 | 0.4 | -14.81 | -11200 | 64400 |
| 123200 | 47600 | 62.96 | 4.5 | 62.96 | 145.00 | -36.36 | 0.7 | -3.7 | -14000 | 364000 |
| 36400 | 16800 | 85.71 | 2.65 | 85.71 | 147.50 | -41.67 | 1.05 | -33.93 | -53200 | 103600 |
| 560000 | 8400 | 1.52 | 1.25 | 1.52 | 150.00 | -29.09 | 1.95 | -8.93 | -72800 | 742000 |
| 534800 | 84000 | 18.63 | 0.75 | 18.63 | 152.50 | -3.33 | 4.35 | -18.6 | -22400 | 98000 |
| 700000 | -134400 | -16.11 | 0.35 | -16.11 | 155.00 | -6.47 | 6.5 | -12.6 | -44800 | 310800 |
| 361200 | 8400 | 2.38 | 0.2 | 2.38 | 157.50 | -5.41 | 8.75 | 17.65 | 8400 | 56000 |
| 1537200 | -252000 | -14.08 | 0.2 | -14.08 | 160.00 | -6.78 | 11 | -22.02 | -103600 | 366800 |
| 277200 | 2800 | 1.02 | 0.1 | 1.02 | 162.50 | 0.00 | 13.4 | 0.0 | 0 | 75600 |
| 1047200 | -338800 | -24.44 | 0.1 | -24.44 | 165.00 | 8.16 | 15.25 | -12.94 | -30800 | 207200 |
| 193200 | -58800 | -23.33 | 0.1 | -23.33 | 167.50 | 12.46 | 17.15 | -16.67 | -2800 | 14000 |
| 3318000 | -473200 | -12.48 | 0.1 | -12.48 | 170.00 | -5.39 | 20.2 | -22.45 | -92400 | 319200 |
| 358400 | -22400 | -5.88 | 0.15 | -5.88 | 172.50 | 13.74 | 24 | -12.5 | -2800 | 19600 |
| 915600 | -86800 | -8.66 | 0.1 | -8.66 | 175.00 | 7.68 | 25.95 | -21.43 | -25200 | 92400 |
| 61600 | -2800 | -4.35 | 0.05 | -4.35 | 177.50 | 0.00 | 24.8 | 0.0 | 0 | 5600 |
| 1142400 | -89600 | -7.27 | 0.05 | -7.27 | 180.00 | 8.77 | 31 | -13.79 | -33600 | 210000 |
| 0 | 0 | 0.00 | 1 | 0.00 | 182.50 | 0.00 | - | - | - | - |
| 520800 | -30800 | -5.58 | 0.05 | -5.58 | 185.00 | 6.51 | 36 | -30.77 | -11200 | 25200 |
| 0 | 0 | 0.00 | 0.2 | 0.00 | 187.50 | 0.00 | - | - | - | - |
| 333200 | -16800 | -4.80 | 0.1 | -4.80 | 190.00 | 5.13 | 41 | -20.0 | -8400 | 33600 |
| 2800 | 0 | 0.00 | 0.05 | 0.00 | 192.50 | 0.00 | - | - | - | - |
| 142800 | 0 | 0.00 | 0.05 | 0.00 | 195.00 | 0.00 | - | - | - | - |
| 607600 | -11200 | -1.81 | 0.05 | -1.81 | 200.00 | -0.97 | 51 | -37.5 | -16800 | 28000 |
| 0 | 0 | 0.00 | 1.25 | 0.00 | 202.50 | 0.00 | - | - | - | - |
| 72800 | 0 | 0.00 | 0.1 | 0.00 | 205.00 | 0.00 | 44 | 0.0 | 0 | 2800 |
| 33600 | 0 | 0.00 | 0.1 | 0.00 | 210.00 | 0.00 | 49.05 | 0.0 | 0 | 16800 |
| 5600 | 0 | 0.00 | 0.1 | 0.00 | 217.50 | 0.00 | - | - | - | - |
| 8400 | 0 | 0.00 | 0.1 | 0.00 | 220.00 | 0.00 | 53 | 0.0 | 0 | 2800 |
Note : Highlighted are "in-the-money"
