| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.05 0% | 3,84,2000% |
| - | - | 325 | ₹0.25 0% | 3,4000% |
| - | - | 330 | ₹0.05 0% | 88,4000% |
| - | - | 335 | ₹0.05 0% | 13,6000% |
| - | - | 340 | ₹0.05 -50% | 1,63,200-4% |
| 3,400-66.66% | ₹45.1 44.32% | 345 | ₹0.1 0% | 71,4000% |
| 23,800-12.5% | ₹40.05 3.22% | 350 | ₹0.05 -50% | 2,00,60011.32% |
| 23,8000% | ₹35.95 0% | 355 | ₹0.05 -66.66% | 3,26,4002.12% |
| 47,600-12.5% | ₹29.8 -42.13% | 360 | ₹0.05 -75% | 6,32,400-18.77% |
| 61,2000% | ₹25.55 0.39% | 365 | ₹0.05 -75% | 1,63,200-14.28% |
| 95,200-3.44% | ₹22.9 9.83% | 370 | ₹0.05 -80% | 3,97,800-18.75% |
| 47,6000% | ₹16.2 -0.3% | 375 | ₹0.05 -85.71% | 1,12,200-42.10% |
| 1,39,400-38.80% | ₹11.25 -5.06% | 380 | ₹0.05 -92.3% | 8,63,600-25.51% |
| 1,56,400-11.53% | ₹9.35 36.49% | 385 | ₹0.05 -95.45% | 3,09,400-42.03% |
| 3,94,400-47.74% | ₹3.6 5.88% | 390 | ₹0.05 -97.95% | 2,65,200-75.15% |
| 2,44,800-70.49% | ₹0.05 -96.77% | 395 | ₹0.95 -82.88% | 2,10,800-39.80% |
| 7,78,600-61.12% | ₹0.05 -94.73% | 400 | ₹7.8 -20.4% | 4,99,800-67.83% |
| 4,01,200-61.56% | ₹0.05 -90% | 405 | ₹11.7 -17.02% | 1,59,800-36.48% |
| 10,71,000-51.23% | ₹0.05 -85.71% | 410 | ₹17.6 -7.85% | 2,51,600-49.65% |
| 8,90,800-27.62% | ₹0.05 -83.33% | 415 | ₹20.2 -18.21% | 3,33,200-15.51% |
| 15,53,800-35.81% | ₹0.05 -75% | 420 | ₹26 -13.47% | 8,70,400-35.18% |
| 4,96,400-29.46% | ₹0.05 -75% | 425 | ₹30 -12.66% | 5,64,400-20.19% |
| 20,97,800-6.51% | ₹0.05 -66.66% | 430 | ₹34.05 -16.13% | 8,09,200-23.22% |
| 5,03,200-25.62% | ₹0.05 -75% | 435 | ₹41.5 -7.77% | 3,84,200-5.04% |
| 34,06,800-15.08% | ₹0.05 -50% | 440 | ₹46.45 -3.83% | 6,46,0007.95% |
| 7,07,200-5.02% | ₹0.05 -66.66% | 445 | ₹51.6 -4.44% | 4,14,800-0.81% |
| 23,22,200-12.77% | ₹0.05 -50% | 450 | ₹57.6 -1.95% | 8,80,600-8.80% |
| 7,51,400-0.45% | ₹0.05 -50% | 455 | ₹64 5.87% | 1,87,0000% |
| 22,50,800-3.77% | ₹0.05 -50% | 460 | ₹68.15 -0.72% | 3,06,000-5.26% |
| 2,78,8000% | ₹0.05 -50% | 465 | ₹72.2 101.67% | 95,2000% |
| 9,24,8000% | ₹0.05 -50% | 470 | ₹74.6 -3.74% | 98,600-3.33% |
| 2,44,8000% | ₹0.05 -50% | 475 | ₹77.75 0% | 74,8000% |
| 10,98,2000% | ₹0.05 0% | 480 | ₹76.65 0% | 34,0000% |
| 71,4000% | ₹0.05 -50% | 485 | ₹44.65 0% | 6,8000% |
| 3,67,2000% | ₹0.05 0% | 490 | ₹98 12% | 6,8000% |
| 57,8000% | ₹0.05 -50% | 495 | - | - |
| 13,19,200-0.25% | ₹0.05 0% | 500 | ₹108.3 0.46% | 37,400-8.33% |
| 2,85,6000% | ₹0.05 0% | 510 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
