| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹62.1 0% | 310 | ₹1.5 0% | 00% |
| 00% | ₹53.25 0% | 320 | ₹0.55 0% | 22,1000% |
| - | - | 326 | ₹0.8 6.66% | 1,39,400-13.68% |
| 00% | ₹44.95 0% | 330 | ₹0.8 0% | 1,12,2000% |
| 00% | ₹41.05 0% | 335 | ₹0.3 0% | 28,9000% |
| - | - | 336 | ₹3 0% | 17,0000% |
| 00% | ₹37.35 0% | 340 | ₹1.25 -7.4% | 1,42,800-9.67% |
| - | - | 341 | ₹0.65 0% | 11,9000% |
| 00% | ₹33.75 0% | 345 | ₹1.55 29.16% | 62,90094.73% |
| - | - | 346 | ₹1.75 40% | 34,00033.33% |
| 6,8000% | ₹34 0% | 350 | ₹2.2 -2.22% | 14,84,100-3.42% |
| 1,7000% | ₹32 0% | 351 | ₹2 0% | 64,6000% |
| 00% | ₹27.25 0% | 355 | ₹2.55 -20.31% | 1,05,4005.08% |
| 68,0000% | ₹32.25 0% | 356 | ₹2.95 -7.81% | 1,10,50075.67% |
| 49,3003.57% | ₹19.9 -10.36% | 360 | ₹3.9 -2.5% | 24,19,100-0.41% |
| 18,7000% | ₹22.05 0% | 361 | ₹2.6 0% | 30,6000% |
| 10,2000% | ₹15.65 0% | 365 | ₹5.35 -1.83% | 6,49,4001.32% |
| 86,700-7.27% | ₹13.25 8.16% | 366 | ₹5.15 -6.36% | 4,21,6002.47% |
| 5,16,8008.96% | ₹10.5 6.06% | 370 | ₹7.15 -4.02% | 3,75,7000.45% |
| 1,34,3009.72% | ₹10.15 6.28% | 371 | ₹7.85 2.61% | 1,22,400-14.28% |
| 5,64,400-9.04% | ₹7.8 4% | 375 | ₹9.4 -2.08% | 4,40,300-10.06% |
| 3,89,300-5.76% | ₹7.45 7.97% | 376 | ₹9.6 -7.24% | 1,76,8000.97% |
| 28,20,300-1.13% | ₹5.6 2.75% | 380 | ₹12.9 0.38% | 12,80,100-1.43% |
| 4,64,1000% | ₹5.4 5.88% | 381 | ₹12.65 -4.16% | 4,09,7000% |
| 10,98,200-6.78% | ₹4.15 3.75% | 385 | ₹15.55 -1.58% | 4,91,3000.34% |
| 3,19,600-5.52% | ₹3.65 -2.66% | 386 | ₹17.2 42.14% | 2,48,2000.68% |
| 30,27,7001.94% | ₹3.1 8.77% | 390 | ₹19.5 0.51% | 6,20,500-0.27% |
| 1,00,300-4.83% | ₹2.8 -3.44% | 391 | ₹21.2 54.18% | 6,8000% |
| 27,11,500-0.74% | ₹2.35 11.9% | 395 | ₹20.6 0% | 57,8000% |
| 69,7000% | ₹3 46.34% | 396 | ₹14 0% | 1,15,6000% |
| 38,96,400-0.82% | ₹1.8 9.09% | 400 | ₹28.6 -2.88% | 2,12,5000% |
| 78,2000% | ₹1.6 0% | 401 | - | - |
| 2,61,800-1.91% | ₹1.25 4.16% | 405 | ₹27 0% | 8,5000% |
| 10,67,6001.61% | ₹1.65 43.47% | 406 | ₹20.15 0% | 64,6000% |
| 4,98,100-36.58% | ₹1.1 4.76% | 410 | ₹23.9 0% | 32,3000% |
| 15,3000% | ₹1.2 0% | 411 | ₹34 0% | 5,1000% |
| 1,34,3000% | ₹0.9 0% | 415 | ₹48.7 0% | 00% |
| 79,9002.17% | ₹0.9 -5.26% | 416 | ₹28.6 0% | 23,8000% |
| 4,42,00010.16% | ₹0.7 -12.5% | 420 | ₹32.15 0% | 18,7000% |
| 1,7000% | ₹1.4 0% | 421 | - | - |
| 30,600-5.26% | ₹0.6 0% | 425 | ₹57.15 0% | 00% |
| 5,1000% | ₹0.6 0% | 426 | ₹39.9 0% | 3,4000% |
| 39,1000% | ₹0.5 0% | 430 | ₹43 0% | 45,9000% |
| 13,6000% | ₹0.35 0% | 436 | - | - |
| 1,7000% | ₹2.05 0% | 440 | ₹59 0% | 6,8000% |
| 8,5000% | ₹0.35 0% | 446 | ₹60.25 0% | 10,2000% |
| 00% | ₹1.45 0% | 450 | ₹79.75 0% | 00% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
