iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indus Towers Ltd Option Chain

343
(-0.28%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.05 0%71,4000%
15,3000%₹96 0%270--
22,1000%₹76.5 0%280₹0.05 -66.66%1,30,900-7.22%
--285₹0.4 0%11,9000%
1,7000%₹57.95 0%290₹0.3 0%81,6000%
90,1000%₹56 0%300₹0.25 -16.66%4,01,200-3.67%
--305₹0.5 0%69,7000%
66,3000%₹35.9 0%310₹0.45 -10%2,22,700-4.37%
62,900-24.48%₹29.75 -4.18%315₹0.55 -21.42%2,48,200-4.57%
1,64,9001.04%₹25 -6.01%320₹0.9 -10%9,09,5008.29%
61,200-12.19%₹20.5 -7.44%325₹1.3 -10.34%7,02,1002.48%
2,58,4004.82%₹16.05 -9.83%330₹2 -9.09%13,07,300-5.06%
1,12,2000%₹12.5 -12.28%335₹3.1 -7.46%4,52,20012.23%
5,32,1003.64%₹8.8 -15.78%340₹4.85 -1.02%19,87,300-12.36%
8,85,700-13.31%₹6.35 -16.99%345₹7.15 -1.37%7,59,9001.82%
26,77,500-0.56%₹4.35 -19.44%350₹10.1 2.02%19,07,400-4.02%
12,37,60013.21%₹2.9 -22.66%355₹13.55 2.26%5,59,300-6%
37,19,6001.01%₹1.9 -26.92%360₹17.6 2.62%10,89,700-1.83%
7,24,200-2.73%₹1.3 -27.77%365₹22.1 4.49%1,70,000-3.84%
21,57,300-0.54%₹0.85 -32%370₹26.55 4.73%13,48,100-0.62%
6,40,90011.20%₹0.65 -27.77%375₹31.45 3.11%2,49,900-2%
13,14,100-10.22%₹0.5 -23.07%380₹36.5 3.84%3,50,2001.47%
3,04,3001.70%₹0.35 -30%385₹40.5 1.25%81,600-2.04%
4,36,900-20.18%₹0.35 -12.5%390₹43.25 0%1,00,3000%
1,53,000-2.17%₹0.3 -14.28%395₹43.75 0%1,05,4000%
24,66,700-5.71%₹0.2 -20%400₹54.5 0%2,82,2000%
4,53,9000%₹0.15 0%410₹55 0%90,1000%
4,42,000-1.51%₹0.05 -50%420₹69.75 0%1,00,3000%

Indus Towers: Related NEWS

Top Stocks for Today - 24th January 2025

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

24 Jan 2025|07:50 AM
Read More
Vodafone Plc plans to pare 3% stake in Indus Towers

Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.

5 Dec 2024|09:04 AM
Read More
Indus Towers’ doubtful receivables from Vodafone Idea slips in Q2

The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.

23 Oct 2024|02:51 PM
Read More
Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM
Read More
CCI Approves Bharti Airtel's Stake Hike to 50.005% in Indus Towers

In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.

22 Oct 2024|10:01 PM
Read More
Top 10 stocks for today – 20th September 2024

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

20 Sep 2024|09:15 AM
Read More
Airtel to Acquire Majority Stake in Indus Towers

Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.

28 Aug 2024|11:20 AM
Read More
Indus Towers Buyback Offer to Open on August 14

Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.

13 Aug 2024|01:07 PM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.