| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,1000% | ₹95.7 -2.29% | 365 | - | - |
| 5,100-50% | ₹88 -5.32% | 370 | - | - |
| 6,8000% | ₹85.8 -2.66% | 375 | - | - |
| - | - | 380 | ₹0.75 -25% | 11,90075% |
| 57,8000% | ₹78.4 0% | 385 | - | - |
| 35,7000% | ₹73.15 0% | 390 | ₹0.75 0% | 6,8000% |
| 10,2000% | ₹68.4 0% | 395 | ₹1.3 0% | 3,4000% |
| 18,7000% | ₹57.5 -20.19% | 400 | ₹1.65 17.85% | 2,90,70013.24% |
| 1,7000% | ₹59.4 0% | 405 | - | - |
| - | - | 410 | ₹2.3 17.94% | 1,32,6001.29% |
| 1,7000% | ₹62.5 0% | 415 | ₹2.75 19.56% | 51,000-9.09% |
| 8,5000% | ₹46.45 0.65% | 420 | ₹3.35 17.54% | 2,53,300-8.02% |
| 1,7000% | ₹48.5 0% | 425 | ₹4.2 21.73% | 47,600-3.44% |
| 11,9000% | ₹36 0% | 430 | ₹5.1 24.39% | 2,19,3000% |
| 6,8000% | ₹42.1 0% | 435 | ₹6.55 29.7% | 1,12,2006.45% |
| 93,5000% | ₹24.3 -20.32% | 440 | ₹7.95 27.2% | 4,14,8008.44% |
| 2,26,1000% | ₹31.6 0% | 445 | ₹9.65 29.53% | 1,37,70028.57% |
| 3,34,90032.21% | ₹18.45 -19.95% | 450 | ₹11.45 25.82% | 5,27,0001.63% |
| 90,10035.89% | ₹15.7 -20.7% | 455 | ₹13.35 21.36% | 2,43,1006.71% |
| 7,75,2000.44% | ₹13 -23.75% | 460 | ₹15.9 21.83% | 4,64,1001.48% |
| 4,70,900-3.14% | ₹11.05 -23.26% | 465 | ₹19.15 24.75% | 2,60,100-1.92% |
| 13,85,500-0.85% | ₹8.9 -26.14% | 470 | ₹21.7 19.88% | 8,87,400-2.61% |
| 4,33,500-1.54% | ₹7.55 -25.61% | 475 | ₹25.2 20.57% | 2,43,100-8.91% |
| 12,49,500-3.16% | ₹6.2 -26.19% | 480 | ₹29.9 23.29% | 3,28,100-2.52% |
| 1,29,20013.43% | ₹5.3 -23.18% | 485 | ₹30.15 0% | 20,4000% |
| 5,54,20016.84% | ₹4.1 -28.07% | 490 | ₹27.4 0% | 15,3000% |
| 1,34,30014.49% | ₹3.55 -21.97% | 495 | ₹29.6 0% | 1,7000% |
| 24,20,8002.96% | ₹2.75 -25.67% | 500 | ₹39.75 0% | 47,6000% |
| 68,000-16.66% | ₹2.2 -29.03% | 505 | ₹45.05 0% | 8,5000% |
| 3,43,40027.04% | ₹1.85 -26% | 510 | ₹48.1 0% | 3,4000% |
| 73,1000% | ₹2.1 5% | 515 | - | - |
| 6,23,9000.82% | ₹1.3 -23.52% | 520 | ₹57.45 0% | 1,7000% |
| 1,64,900-2.02% | ₹0.9 -10% | 530 | ₹56.7 0% | 23,8000% |
| 1,49,600-6.38% | ₹0.6 -7.69% | 540 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
