Aarti Drugs - AARTIDRUGS Share Price History

Aarti Drugs

CMP as on 18-May-22 15:07

426.90

7.25 1.73%

Open

₹ 428.00

Turnover (lac)

₹ 385

Prev. Close

₹ 419.65

Day's Vol (shares)

₹ 90,070

Day's Range (₹)

₹ 419.00

₹ 428.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	421	428	419	420	7,842	50.90	71,820	8.65	-1.20
16-May-2022	424	432	414	419	4,746	30.70	33,261	17.50	-4.90
13-May-2022	421	429	417	425	4,953	30.40	31,787	11.80	3.50
12-May-2022	411	424	402	415	8,735	61.90	55,158	21.90	3.60
11-May-2022	429	433	405	413	8,464	50.60	55,264	27.60	-16
10-May-2022	437	443	425	426	7,788	55.70	52,839	17.50	-11
09-May-2022	442	446	430	441	6,341	31.30	26,059	16	-0.60
06-May-2022	444	450	437	446	4,370	27.80	28,674	13.30	1.75
05-May-2022	446	457	444	446	4,354	32.60	29,954	13	-0.10
04-May-2022	455	460	441	445	6,014	45.70	48,810	18.90	-10
02-May-2022	460	460	451	457	3,730	24.50	25,111	9.40	-2.80
29-Apr-2022	464	472	460	461	4,591	35.70	29,556	11.60	-2.50
28-Apr-2022	471	474	448	464	5,494	52	42,528	26.20	-7.30
27-Apr-2022	472	480	458	464	6,758	56.30	64,661	21.40	-8.50
26-Apr-2022	482	485	476	481	2,901	26.50	19,834	8.65	-1.40
25-Apr-2022	485	487	474	477	7,703	42	41,542	13.10	-8.10
22-Apr-2022	500	500	489	491	3,822	44.50	31,338	10.70	-8.50
21-Apr-2022	488	496	486	492	2,969	29	20,914	9.65	3.50
20-Apr-2022	489	497	480	483	4,746	39.70	29,838	16.60	-6.30
19-Apr-2022	503	508	483	489	5,594	51	41,773	25.10	-14
18-Apr-2022	508	509	494	500	5,209	46.60	40,150	15.50	-7.90