Home > Share Market > Stocks > Aarti Drugs > AARTIDRUGS Share Price History

Aarti Drugs - AARTIDRUGS Share Price History

Aarti Drugs

CMP as on 18-May-22 15:07

426.90

Open

₹ 428.00

Turnover (lac)

₹ 385

Prev. Close

₹ 419.65

Day's Vol (shares)

₹ 90,070

Day's Range (₹)

₹ 419.00
₹ 428.00

Aarti Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 421 428 419 420 7,842 50.90 71,820 8.65 -1.20
16-May-2022 424 432 414 419 4,746 30.70 33,261 17.50 -4.90
13-May-2022 421 429 417 425 4,953 30.40 31,787 11.80 3.50
12-May-2022 411 424 402 415 8,735 61.90 55,158 21.90 3.60
11-May-2022 429 433 405 413 8,464 50.60 55,264 27.60 -16
10-May-2022 437 443 425 426 7,788 55.70 52,839 17.50 -11
09-May-2022 442 446 430 441 6,341 31.30 26,059 16 -0.60
06-May-2022 444 450 437 446 4,370 27.80 28,674 13.30 1.75
05-May-2022 446 457 444 446 4,354 32.60 29,954 13 -0.10
04-May-2022 455 460 441 445 6,014 45.70 48,810 18.90 -10
02-May-2022 460 460 451 457 3,730 24.50 25,111 9.40 -2.80
29-Apr-2022 464 472 460 461 4,591 35.70 29,556 11.60 -2.50
28-Apr-2022 471 474 448 464 5,494 52 42,528 26.20 -7.30
27-Apr-2022 472 480 458 464 6,758 56.30 64,661 21.40 -8.50
26-Apr-2022 482 485 476 481 2,901 26.50 19,834 8.65 -1.40
25-Apr-2022 485 487 474 477 7,703 42 41,542 13.10 -8.10
22-Apr-2022 500 500 489 491 3,822 44.50 31,338 10.70 -8.50
21-Apr-2022 488 496 486 492 2,969 29 20,914 9.65 3.50
20-Apr-2022 489 497 480 483 4,746 39.70 29,838 16.60 -6.30
19-Apr-2022 503 508 483 489 5,594 51 41,773 25.10 -14
18-Apr-2022 508 509 494 500 5,209 46.60 40,150 15.50 -7.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity