Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 377.95 | 380.9 | 370.2 | 371.9 | 2,403 | 2,48,61,919 | 31,457 |
11-Jun-2026 | 372 | 373.45 | 365.3 | 367.75 | 2,066 | 2,11,21,924.05 | 29,169 |
12-Jun-2026 | 375 | 375 | 368.1 | 371.7 | 2,704 | 5,25,84,904.1 | 71,936 |
15-Jun-2026 | 378 | 379 | 370.1 | 375.4 | 3,930 | 8,79,96,907.95 | 1,02,029 |
16-Jun-2026 | 377.55 | 380.85 | 370 | 371.3 | 3,228 | 5,47,50,535.05 | 72,941 |
17-Jun-2026 | 375 | 375 | 367 | 367.7 | 2,556 | 2,69,69,281.65 | 47,509 |
18-Jun-2026 | 369.85 | 383.5 | 366.8 | 370.15 | 5,276 | 9,27,56,084.5 | 1,07,052 |
19-Jun-2026 | 372.35 | 375.9 | 368.2 | 370.35 | 3,392 | 5,04,23,060.3 | 63,932 |
22-Jun-2026 | 371.15 | 378.4 | 370 | 376.4 | 4,726 | 10,19,81,122.85 | 1,30,327 |
23-Jun-2026 | 377.45 | 385.2 | 372 | 375.3 | 6,557 | 14,17,97,762.35 | 1,65,750 |
24-Jun-2026 | 373.2 | 378.95 | 368.55 | 372.45 | 3,487 | 6,22,48,253.6 | 89,239 |
25-Jun-2026 | 374 | 377.4 | 371.35 | 372.7 | 2,420 | 3,90,89,424.4 | 57,563 |
29-Jun-2026 | 372.7 | 379 | 370.65 | 373.45 | 2,848 | 3,26,12,317.8 | 40,533 |
30-Jun-2026 | 373.9 | 390.85 | 369 | 377.9 | 10,532 | 17,95,14,841.75 | 1,50,534 |
01-Jul-2026 | 377.5 | 385 | 374.8 | 375.55 | 4,035 | 4,62,83,540.5 | 58,381 |
02-Jul-2026 | 376.1 | 388 | 376.1 | 384.45 | 3,728 | 5,84,43,488.95 | 96,910 |
03-Jul-2026 | 385.95 | 394.85 | 383.75 | 386.6 | 5,774 | 7,45,95,074.1 | 89,300 |
06-Jul-2026 | 387 | 388.25 | 377.55 | 379.7 | 3,264 | 3,36,18,499 | 55,594 |
07-Jul-2026 | 382 | 392.5 | 378.3 | 388.95 | 6,915 | 8,03,03,322.4 | 99,368 |
08-Jul-2026 | 385 | 398.5 | 382 | 387.1 | 8,190 | 10,59,65,608.1 | 1,35,565 |
09-Jul-2026 | 390.95 | 405 | 386.9 | 395.35 | 9,454 | 12,45,27,541.35 | 1,38,375 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
