Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 423 | 425.9 | 415 | 418 | 2,410 | 2,56,46,574.9 | 31,965 |
27-Aug-2026 | 419.95 | 423 | 413.9 | 417.9 | 3,674 | 3,42,01,063 | 39,586 |
28-Aug-2026 | 417.9 | 422 | 417 | 418.55 | 3,418 | 2,51,09,894.7 | 34,007 |
31-Aug-2026 | 423 | 423 | 409.95 | 411.7 | 2,851 | 2,46,17,356.05 | 32,709 |
01-Sep-2026 | 411.85 | 430 | 410.3 | 427.1 | 8,650 | 10,83,23,837.55 | 95,293 |
02-Sep-2026 | 430 | 430 | 415.85 | 417.8 | 6,266 | 7,16,57,332.55 | 94,022 |
03-Sep-2026 | 420.85 | 440.6 | 419.5 | 425.85 | 10,583 | 16,34,25,867.3 | 1,75,349 |
04-Sep-2026 | 429.25 | 443.75 | 426.2 | 431.65 | 8,751 | 10,91,11,439.95 | 1,15,447 |
07-Sep-2026 | 433.25 | 434.7 | 419.25 | 423 | 4,870 | 4,02,36,422.5 | 51,719 |
08-Sep-2026 | 421.5 | 427.9 | 419.2 | 421.5 | 3,061 | 2,57,23,855.95 | 29,977 |
09-Sep-2026 | 421.5 | 430.95 | 421.5 | 423.45 | 5,100 | 4,59,53,531.2 | 58,652 |
10-Sep-2026 | 426.25 | 439.4 | 422.35 | 437 | 8,845 | 11,09,37,237.1 | 1,22,413 |
11-Sep-2026 | 437 | 444 | 426.15 | 428.5 | 6,983 | 7,47,14,657.7 | 74,582 |
15-Sep-2026 | 428 | 439.9 | 424 | 426.35 | 9,140 | 6,21,05,146.25 | 70,320 |
16-Sep-2026 | 428 | 431.7 | 411 | 424.3 | 7,223 | 5,81,22,740.75 | 65,239 |
17-Sep-2026 | 419.2 | 437.7 | 419.2 | 428.35 | 5,899 | 5,18,54,809.25 | 54,987 |
18-Sep-2026 | 428.35 | 435.2 | 426 | 431.8 | 3,735 | 3,81,04,319.55 | 49,145 |
21-Sep-2026 | 427.7 | 440.85 | 427.7 | 435.5 | 5,665 | 4,98,15,404.3 | 65,532 |
22-Sep-2026 | 435.5 | 440.8 | 422.6 | 425.75 | 5,652 | 5,36,11,460.3 | 65,611 |
23-Sep-2026 | 428.95 | 443.5 | 428 | 436.25 | 10,861 | 8,68,74,293.85 | 80,261 |
24-Sep-2026 | 436.35 | 450.2 | 434.6 | 437.25 | 13,267 | 17,20,26,617.8 | 1,51,805 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
