Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 369 | 369 | 355.9 | 361.55 | 4,723 | 5,78,77,858.7 | 76,455 |
09-Apr-2026 | 364.75 | 367.85 | 356.15 | 357.65 | 2,674 | 3,16,34,070.8 | 44,494 |
10-Apr-2026 | 359.95 | 363 | 353 | 355.1 | 3,780 | 8,59,93,029.25 | 1,49,048 |
13-Apr-2026 | 350.25 | 356.35 | 343.5 | 352.9 | 6,253 | 4,77,00,251.95 | 67,749 |
15-Apr-2026 | 359.3 | 367.5 | 356.5 | 365.3 | 5,534 | 4,80,37,534.2 | 73,535 |
16-Apr-2026 | 367.7 | 374 | 363.3 | 368.4 | 4,335 | 5,59,05,453.65 | 79,181 |
17-Apr-2026 | 366 | 376.9 | 366 | 373.2 | 3,997 | 4,37,39,037.15 | 56,493 |
20-Apr-2026 | 375 | 375.45 | 362.6 | 365.2 | 6,626 | 7,86,77,542.25 | 1,13,547 |
21-Apr-2026 | 365.2 | 368.3 | 361.25 | 361.6 | 2,922 | 3,09,76,408.3 | 45,419 |
22-Apr-2026 | 364 | 368.95 | 360.85 | 366.95 | 6,513 | 4,17,80,745.9 | 60,110 |
23-Apr-2026 | 368.95 | 379 | 367.25 | 371.95 | 8,168 | 9,45,68,520.45 | 1,15,619 |
24-Apr-2026 | 371.05 | 374.2 | 363.25 | 366.7 | 6,621 | 4,08,61,810.7 | 63,270 |
27-Apr-2026 | 369.6 | 385.3 | 366.7 | 381.8 | 8,870 | 8,60,90,749.3 | 1,20,824 |
28-Apr-2026 | 380.8 | 384.7 | 375.9 | 379.45 | 6,656 | 4,54,59,922.25 | 56,420 |
29-Apr-2026 | 381.7 | 384.6 | 371 | 373.35 | 5,853 | 3,56,55,368.05 | 52,645 |
30-Apr-2026 | 372.7 | 378.8 | 370 | 376.3 | 2,505 | 3,34,49,649.2 | 39,594 |
04-May-2026 | 380 | 399 | 377.3 | 395.85 | 11,860 | 17,92,08,340.45 | 1,91,538 |
05-May-2026 | 398 | 398.8 | 388.15 | 391.35 | 6,115 | 6,77,34,430.7 | 86,036 |
06-May-2026 | 394.85 | 402.45 | 390.5 | 400.45 | 4,442 | 8,17,31,700.45 | 1,11,886 |
07-May-2026 | 400.45 | 402 | 392.4 | 397.65 | 2,903 | 4,40,06,021.2 | 47,071 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
