Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 372 | 376.7 | 360.35 | 367.85 | 8,220 | 8,26,52,433.5 | 1,04,530 |
14-May-2026 | 375 | 375.9 | 358.6 | 362.35 | 5,006 | 5,55,92,203.35 | 74,635 |
15-May-2026 | 366 | 374.8 | 360 | 367.75 | 5,639 | 7,61,80,845.95 | 1,08,494 |
18-May-2026 | 365 | 367 | 356.1 | 365.9 | 6,589 | 5,38,82,073.4 | 73,843 |
19-May-2026 | 365.9 | 381.7 | 363 | 378.35 | 8,798 | 8,11,12,659.6 | 86,892 |
20-May-2026 | 375.3 | 386.4 | 370.1 | 381.65 | 6,417 | 6,86,01,739.05 | 98,970 |
21-May-2026 | 384.95 | 384.95 | 378.3 | 380.4 | 2,996 | 1,96,14,665.65 | 25,211 |
22-May-2026 | 379.35 | 393.45 | 373.5 | 389.95 | 6,249 | 7,68,03,464.1 | 91,952 |
25-May-2026 | 393 | 399 | 388.6 | 394.45 | 4,313 | 5,39,85,941.6 | 70,638 |
26-May-2026 | 398.4 | 407.2 | 390.8 | 394.4 | 10,695 | 13,89,35,930.75 | 1,74,432 |
27-May-2026 | 394 | 398.9 | 390 | 390.9 | 3,413 | 3,90,64,595.25 | 56,637 |
29-May-2026 | 388.75 | 393.75 | 377.5 | 380.4 | 4,667 | 4,38,08,855.3 | 59,961 |
01-Jun-2026 | 385.9 | 391.05 | 379 | 382.9 | 3,727 | 3,02,80,048.7 | 37,227 |
02-Jun-2026 | 379.5 | 383 | 378 | 380.8 | 3,275 | 2,62,75,789.75 | 35,273 |
03-Jun-2026 | 382.6 | 384.1 | 372.55 | 378.4 | 2,075 | 2,14,98,622.3 | 30,081 |
04-Jun-2026 | 374.25 | 382.5 | 373.1 | 374.85 | 2,886 | 3,31,29,594 | 42,893 |
05-Jun-2026 | 376 | 381.65 | 373 | 376.85 | 2,757 | 4,00,87,223.1 | 45,408 |
08-Jun-2026 | 373 | 381.15 | 365 | 366.05 | 3,364 | 3,23,87,612.4 | 46,572 |
09-Jun-2026 | 365.6 | 379.85 | 365.15 | 376.1 | 4,362 | 5,93,94,370.05 | 71,104 |
10-Jun-2026 | 377.95 | 380.9 | 370.2 | 371.9 | 2,403 | 2,48,61,919 | 31,457 |
11-Jun-2026 | 372 | 373.45 | 365.3 | 367.75 | 2,066 | 2,11,21,924.05 | 29,169 |
12-Jun-2026 | 375 | 375 | 368.1 | 371.7 | 2,704 | 5,25,84,904.1 | 71,936 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
