Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 520 | 520 | 506.1 | 515.05 | 6,923 | 4,44,31,368.65 | 39,505 |
21-Oct-2025 | 516 | 519.9 | 512.75 | 515.9 | 1,768 | 1,34,93,558.6 | 15,973 |
23-Oct-2025 | 518.5 | 518.5 | 505 | 507.75 | 5,834 | 4,14,24,300.2 | 49,109 |
24-Oct-2025 | 507.75 | 509.7 | 491.8 | 493.95 | 7,111 | 4,69,58,024.65 | 56,691 |
27-Oct-2025 | 493.95 | 502.6 | 489.15 | 491.2 | 6,797 | 4,89,96,142.55 | 42,092 |
28-Oct-2025 | 491.2 | 493.1 | 479.9 | 481.1 | 11,993 | 10,39,19,084.75 | 1,36,166 |
29-Oct-2025 | 482.3 | 501 | 478 | 493.95 | 10,949 | 20,06,98,188 | 1,83,352 |
30-Oct-2025 | 494.9 | 512 | 492.5 | 502 | 8,265 | 10,13,31,996.05 | 67,065 |
31-Oct-2025 | 501.7 | 501.7 | 490 | 491.1 | 3,055 | 2,77,56,844.9 | 34,326 |
03-Nov-2025 | 491.1 | 505.4 | 488.25 | 503.45 | 4,012 | 5,76,83,878.1 | 56,170 |
04-Nov-2025 | 503.4 | 509 | 500.05 | 503.6 | 4,154 | 4,41,42,212.25 | 46,359 |
06-Nov-2025 | 504.4 | 505.2 | 486.3 | 488.9 | 4,970 | 4,87,61,794.5 | 59,050 |
07-Nov-2025 | 485 | 499.9 | 479.5 | 491.45 | 12,385 | 20,18,31,782.35 | 1,06,910 |
10-Nov-2025 | 506.5 | 534 | 498 | 520.5 | 35,082 | 71,50,05,554.95 | 4,86,721 |
11-Nov-2025 | 520.5 | 522.75 | 468 | 474.95 | 28,573 | 52,50,36,758.1 | 5,09,244 |
12-Nov-2025 | 480.2 | 483.5 | 468.95 | 475 | 12,510 | 23,80,14,517.85 | 2,06,163 |
13-Nov-2025 | 475 | 475.75 | 466.8 | 469.1 | 6,539 | 9,66,53,730.35 | 1,00,785 |
14-Nov-2025 | 469 | 469.4 | 461.15 | 463.45 | 4,964 | 6,89,25,694.9 | 83,721 |
17-Nov-2025 | 464.9 | 469.85 | 452.55 | 462.8 | 9,587 | 14,59,53,138.9 | 1,65,392 |
18-Nov-2025 | 465 | 465 | 450.05 | 451.05 | 5,288 | 5,39,93,694.05 | 75,460 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
