Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 506.5 | 534 | 498 | 520.5 | 35,082 | 71,50,05,554.95 | 4,86,721 |
11-Nov-2025 | 520.5 | 522.75 | 468 | 474.95 | 28,573 | 52,50,36,758.1 | 5,09,244 |
12-Nov-2025 | 480.2 | 483.5 | 468.95 | 475 | 12,510 | 23,80,14,517.85 | 2,06,163 |
13-Nov-2025 | 475 | 475.75 | 466.8 | 469.1 | 6,539 | 9,66,53,730.35 | 1,00,785 |
14-Nov-2025 | 469 | 469.4 | 461.15 | 463.45 | 4,964 | 6,89,25,694.9 | 83,721 |
17-Nov-2025 | 464.9 | 469.85 | 452.55 | 462.8 | 9,587 | 14,59,53,138.9 | 1,65,392 |
18-Nov-2025 | 465 | 465 | 450.05 | 451.05 | 5,288 | 5,39,93,694.05 | 75,460 |
19-Nov-2025 | 451.05 | 460.4 | 446 | 451.15 | 7,724 | 8,15,50,820.2 | 82,438 |
20-Nov-2025 | 452.9 | 452.9 | 445 | 446.8 | 5,341 | 5,58,80,731.5 | 70,743 |
21-Nov-2025 | 446.8 | 453.05 | 440 | 442.1 | 6,170 | 6,78,24,493.6 | 75,310 |
24-Nov-2025 | 444.75 | 444.75 | 427 | 430.3 | 7,217 | 7,82,30,672.55 | 1,00,362 |
25-Nov-2025 | 432.5 | 435.8 | 425.1 | 428.2 | 9,401 | 9,21,97,097.15 | 1,09,495 |
26-Nov-2025 | 430.05 | 444.45 | 428.8 | 442.3 | 7,384 | 6,78,60,059.75 | 72,461 |
27-Nov-2025 | 443 | 443.3 | 427.8 | 429.8 | 5,997 | 7,76,24,006.65 | 1,02,972 |
28-Nov-2025 | 429.8 | 432.7 | 423.5 | 424.85 | 5,703 | 4,84,33,863.65 | 63,044 |
01-Dec-2025 | 424.85 | 424.85 | 406.2 | 416.5 | 14,436 | 15,73,75,152.35 | 1,88,849 |
02-Dec-2025 | 414.1 | 417.3 | 407.8 | 410.15 | 8,520 | 6,87,18,306.15 | 1,00,023 |
03-Dec-2025 | 409.9 | 413.25 | 405.6 | 410.7 | 8,346 | 5,86,84,156.5 | 78,966 |
04-Dec-2025 | 410.7 | 412.75 | 406.15 | 407.85 | 8,192 | 5,21,08,613.65 | 65,492 |
05-Dec-2025 | 410 | 410 | 398.5 | 405 | 4,996 | 6,11,26,195.05 | 86,251 |
08-Dec-2025 | 405 | 407.95 | 393.6 | 397.75 | 9,806 | 10,98,62,515.2 | 1,59,575 |
09-Dec-2025 | 395.1 | 402.7 | 388.9 | 397.95 | 11,470 | 12,11,22,825.1 | 1,51,387 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
