Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 364 | 368.95 | 360.85 | 366.95 | 6,513 | 4,17,80,745.9 | 60,110 |
23-Apr-2026 | 368.95 | 379 | 367.25 | 371.95 | 8,168 | 9,45,68,520.45 | 1,15,619 |
24-Apr-2026 | 371.05 | 374.2 | 363.25 | 366.7 | 6,621 | 4,08,61,810.7 | 63,270 |
27-Apr-2026 | 369.6 | 385.3 | 366.7 | 381.8 | 8,870 | 8,60,90,749.3 | 1,20,824 |
28-Apr-2026 | 380.8 | 384.7 | 375.9 | 379.45 | 6,656 | 4,54,59,922.25 | 56,420 |
29-Apr-2026 | 381.7 | 384.6 | 371 | 373.35 | 5,853 | 3,56,55,368.05 | 52,645 |
30-Apr-2026 | 372.7 | 378.8 | 370 | 376.3 | 2,505 | 3,34,49,649.2 | 39,594 |
04-May-2026 | 380 | 399 | 377.3 | 395.85 | 11,860 | 17,92,08,340.45 | 1,91,538 |
05-May-2026 | 398 | 398.8 | 388.15 | 391.35 | 6,115 | 6,77,34,430.7 | 86,036 |
06-May-2026 | 394.85 | 402.45 | 390.5 | 400.45 | 4,442 | 8,17,31,700.45 | 1,11,886 |
07-May-2026 | 400.45 | 402 | 392.4 | 397.65 | 2,903 | 4,40,06,021.2 | 47,071 |
08-May-2026 | 395.25 | 399.9 | 385.1 | 387.9 | 5,572 | 5,20,02,198.65 | 63,119 |
11-May-2026 | 387.95 | 389.9 | 378 | 383.9 | 5,102 | 4,70,23,222.2 | 65,234 |
12-May-2026 | 383.9 | 386 | 370.5 | 371.95 | 4,393 | 3,68,27,709.3 | 52,351 |
13-May-2026 | 372 | 376.7 | 360.35 | 367.85 | 8,220 | 8,26,52,433.5 | 1,04,530 |
14-May-2026 | 375 | 375.9 | 358.6 | 362.35 | 5,006 | 5,55,92,203.35 | 74,635 |
15-May-2026 | 366 | 374.8 | 360 | 367.75 | 5,639 | 7,61,80,845.95 | 1,08,494 |
18-May-2026 | 365 | 367 | 356.1 | 365.9 | 6,589 | 5,38,82,073.4 | 73,843 |
19-May-2026 | 365.9 | 381.7 | 363 | 378.35 | 8,798 | 8,11,12,659.6 | 86,892 |
20-May-2026 | 375.3 | 386.4 | 370.1 | 381.65 | 6,417 | 6,86,01,739.05 | 98,970 |
21-May-2026 | 384.95 | 384.95 | 378.3 | 380.4 | 2,996 | 1,96,14,665.65 | 25,211 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
