ACC Historical Share Price Data

ACC Ltd Share Price

ACC

Trade

NSE

CMP as on 25-Sep-23 11:04
₹ 1,985

icon 6.55 | 0.33%

Open
₹ 1,971
Turnover(lac)
₹ 974
Prev. Close
₹ 1,978.50
Day's Vol (shares)
₹ 49,049
Day's Vol (shares)
₹ 1,967.40         ₹ 1,990.90

BSE

CMP as on 25-Sep-23 10:59
₹ 1,987

icon 8.75 | 0.44%

Open
₹ 1,975
Turnover(lac)
₹ 560
Prev. Close
₹ 1,978.15
Day's Vol (shares)
₹ 1,171
Day's Vol (shares)
₹ 1,967.05         ₹ 1,989.50

FUTURE

CMP as on 25-Sep-23 11:03
₹ 1,986

icon 8.25 | 0.42%

Open
₹ 1,971
Open Interest(Contracts)
₹ 5,794,500
VWAP
₹ 1,983.18
Day's Vol (shares)
₹ 392,700
Day's Vol (shares)
₹ 1,966.65     ₹ 1,991.00

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

ACC Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-20231980198019451962.55484001104701522.5531572835.00-17.45
28-Aug-202319701998.81956.71985.2517946895752812.726010042.1015.25
29-Aug-20231985.251997.351976.051981.815167699947591.5514797221.30-3.45
30-Aug-20231981.12010.919662000.55346451296026326.0534334044.9019.45
31-Aug-202319872030.151932.652005.7512382916547176783.8507681097.5018.75
01-Sep-202320002037.6519902011.25249781028320347.6515693647.6511.25
04-Sep-20232012.152064.952012.152058.6538737190154330449289252.8046.50
05-Sep-20232056.6210420452084.6407991599781099.9535474559.0028.00
06-Sep-202320842084.552037.72043.5329351646241325.2548396346.85-40.50
07-Sep-20232044.9520512022.352041.75300381361351066.0541913528.65-3.20
08-Sep-20232051205720162024.25308601330585599.2538831941.00-26.75
11-Sep-20232024.252068.5520122051.05251791367060137.438046456.5526.80
12-Sep-20232064.752072.92002.952010.95445311970847897.5548820669.95-53.80
13-Sep-20232017.952066.752004.552063.05261611020984460.318790762.2045.10
14-Sep-202320702082.12032.42038.320136795686524.516175449.70-31.70
15-Sep-20232050.32054.320212026.851418450337311713331233.30-23.45
18-Sep-20232031.3203820022006.717202465992291.5510127836.00-24.60
20-Sep-202320062006.719681979.820414505249856.4511468238.70-26.20
21-Sep-202319752002.151965.251993.824851710113146.114461636.9018.80
22-Sep-202319992001.551967.651978.515217472386461.710071733.90-20.50

QuickLinks for ACC Ltd.

ACC Information

ACC Financials

ACC Results

ACC News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved