Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 123.4 | 129.92 | 122.81 | 126.77 | 2,20,052 | 10,81,13,78,901.15 | 48,22,747 |
09-Sep-2025 | 127.6 | 129.6 | 127.17 | 128.73 | 77,313 | 3,56,72,00,093.5 | 17,75,101 |
10-Sep-2025 | 129.4 | 131.71 | 126.5 | 126.89 | 84,829 | 4,12,27,66,760.9 | 20,31,890 |
11-Sep-2025 | 127.7 | 130.6 | 120 | 124.93 | 2,46,227 | 36,51,73,40,874.8 | 3,89,62,490 |
12-Sep-2025 | 125.6 | 130.1 | 125.56 | 129.71 | 1,13,193 | 5,96,19,89,032.1 | 28,53,988 |
15-Sep-2025 | 131.3 | 133.36 | 128.08 | 128.83 | 1,21,088 | 5,09,34,87,084.7 | 22,60,377 |
16-Sep-2025 | 129.4 | 129.66 | 127.16 | 127.47 | 64,940 | 2,90,96,66,406.55 | 20,25,019 |
17-Sep-2025 | 127.98 | 128.05 | 125.72 | 126.1 | 66,752 | 2,63,81,46,732.9 | 20,39,752 |
18-Sep-2025 | 126.69 | 127.06 | 125.2 | 126.27 | 87,933 | 2,50,68,18,099.1 | 19,17,020 |
19-Sep-2025 | 135.2 | 144.6 | 133.07 | 141.88 | 8,79,108 | 60,30,66,22,220.8 | 1,41,46,055 |
22-Sep-2025 | 148.2 | 170.25 | 147.3 | 170.25 | 4,54,930 | 22,49,85,18,871.1 | 2,94,56,802 |
23-Sep-2025 | 179.9 | 182.7 | 160.25 | 162.35 | 7,80,922 | 31,99,52,54,153.45 | 3,91,75,642 |
24-Sep-2025 | 163.25 | 163.7 | 142.1 | 144.5 | 5,27,461 | 20,60,98,94,554.15 | 3,98,94,907 |
25-Sep-2025 | 145.5 | 153.9 | 145.5 | 149 | 5,06,023 | 23,74,63,61,407.5 | 2,71,36,146 |
26-Sep-2025 | 151.35 | 152.9 | 144.7 | 146.25 | 2,37,800 | 9,56,24,19,143.2 | 1,40,17,141 |
29-Sep-2025 | 148.7 | 149.6 | 144.2 | 146.65 | 1,61,371 | 6,33,08,30,869.45 | 92,31,234 |
30-Sep-2025 | 148 | 148.25 | 143.9 | 144.65 | 1,00,237 | 3,25,52,54,982.35 | 62,38,055 |
01-Oct-2025 | 144.95 | 153.3 | 144.81 | 152.51 | 2,56,452 | 9,44,06,16,076.78 | 1,64,57,436 |
03-Oct-2025 | 152.9 | 153 | 143.15 | 147.38 | 2,86,772 | 18,13,83,46,840.54 | 3,45,32,928 |
06-Oct-2025 | 148 | 152.99 | 147.38 | 151.99 | 2,44,098 | 10,34,47,00,681.33 | 1,80,79,180 |
07-Oct-2025 | 151.99 | 155.4 | 150.35 | 151.48 | 1,96,400 | 8,48,07,20,826.61 | 1,27,94,625 |
08-Oct-2025 | 151.7 | 152.5 | 148.42 | 148.78 | 1,72,578 | 6,87,51,95,330.4 | 1,74,11,065 |
The company will build the project under a 25-year power supply agreement signed with the state utility.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
This development comes after Adani Power’s earlier success in securing an initial 800 MW capacity in the bidding process.
APL plans to build a 1,600 MW ultra-supercritical thermal plant (2 x 800 MW) in Anuppur district, Madhya Pradesh, under the Design, Build, Finance, Own and Operate (DBFOO) model.
The company also stated that the developers entered into a Concession Agreement (CA) for the project with the Royal Government of Bhutan.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
BSPGCL gave this order to APL on behalf of North Bihar Power Distribution Company (NBPDCL) and South Bihar Power Distribution Company (SBPDCL).
Revenue from continuing operations came in at ₹14,167 crore, down from ₹15,052 crore a year earlier.
Further, the Mumbai Bench of the National Company Law Tribunal (NCLT) granted approval to Adani Power’s resolution plan on June 18, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
