Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 198.5 | 207.5 | 197.41 | 200.83 | 3,37,495 | 16,65,65,28,776.56 | 1,62,26,761 |
21-Apr-2026 | 203.3 | 207.3 | 201.87 | 202.98 | 2,04,860 | 11,83,29,35,143.61 | 1,47,09,222 |
22-Apr-2026 | 203.99 | 216.5 | 203.3 | 215.65 | 4,30,243 | 24,84,33,56,020.22 | 2,86,68,094 |
23-Apr-2026 | 216 | 217.25 | 212.53 | 214.18 | 2,24,755 | 12,69,14,36,260.93 | 1,34,25,995 |
24-Apr-2026 | 215.44 | 216.87 | 207 | 212.9 | 2,35,157 | 13,09,44,06,653.05 | 1,56,12,540 |
27-Apr-2026 | 214.6 | 222.16 | 214.6 | 218.05 | 2,35,158 | 12,59,69,26,516.42 | 1,27,84,853 |
28-Apr-2026 | 219.5 | 224.66 | 219.29 | 223.35 | 1,89,721 | 10,37,46,35,172.37 | 1,09,03,789 |
29-Apr-2026 | 225 | 226.24 | 215.35 | 219.28 | 1,93,275 | 11,53,88,92,205.77 | 1,79,47,702 |
30-Apr-2026 | 216.9 | 223.5 | 214.24 | 221.85 | 2,70,799 | 14,81,19,41,462.8 | 1,55,90,394 |
04-May-2026 | 223 | 234 | 221.9 | 227.3 | 2,74,215 | 15,31,99,06,711.21 | 1,48,74,541 |
05-May-2026 | 227.97 | 234.4 | 227.3 | 229.96 | 1,90,420 | 9,93,37,55,335.57 | 1,08,07,267 |
06-May-2026 | 232.39 | 232.39 | 224.24 | 229.12 | 1,88,083 | 10,29,56,18,760.36 | 1,06,93,207 |
07-May-2026 | 230 | 233.47 | 229.5 | 230.19 | 1,68,130 | 8,57,67,53,202.6 | 1,37,59,658 |
08-May-2026 | 231 | 231.43 | 224.03 | 225.33 | 1,38,191 | 6,18,45,55,508.39 | 91,15,670 |
11-May-2026 | 224.5 | 224.68 | 217.8 | 222.03 | 1,60,768 | 6,76,60,95,263.71 | 80,28,908 |
12-May-2026 | 222.77 | 224.63 | 208.03 | 209.63 | 2,37,949 | 9,83,42,98,325.93 | 1,69,21,818 |
13-May-2026 | 209 | 217.95 | 208.9 | 213.87 | 1,96,746 | 10,61,17,17,520.83 | 1,84,94,277 |
14-May-2026 | 216.4 | 225.7 | 215.87 | 224.49 | 2,03,586 | 9,31,36,24,693 | 1,03,41,886 |
15-May-2026 | 229 | 229 | 213.78 | 221.33 | 2,50,655 | 13,25,77,04,088.55 | 95,28,244 |
18-May-2026 | 221 | 223.5 | 218.03 | 219.3 | 1,58,727 | 6,64,94,79,316.12 | 77,25,742 |
In its order, the appellate tribunal stated that the objections were not on merit and did not disclose any violation of the Insolvency and Bankruptcy Code (IBC).
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
The company will build the project under a 25-year power supply agreement signed with the state utility.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
This development comes after Adani Power’s earlier success in securing an initial 800 MW capacity in the bidding process.
APL plans to build a 1,600 MW ultra-supercritical thermal plant (2 x 800 MW) in Anuppur district, Madhya Pradesh, under the Design, Build, Finance, Own and Operate (DBFOO) model.
The company also stated that the developers entered into a Concession Agreement (CA) for the project with the Royal Government of Bhutan.
Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
BSPGCL gave this order to APL on behalf of North Bihar Power Distribution Company (NBPDCL) and South Bihar Power Distribution Company (SBPDCL).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
