Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-NOV-2024 | 596.95 | 596.95 | 582.2 | 585 | 50,153 | 86,59,69,170.75 | 6,35,504 |
05-NOV-2024 | 584.95 | 607.4 | 581 | 603.45 | 53,426 | 1,23,92,44,137.3 | 7,73,712 |
06-NOV-2024 | 607.4 | 627 | 605.5 | 616.3 | 69,439 | 1,94,43,83,178 | 10,25,119 |
07-NOV-2024 | 616.3 | 616.85 | 596.45 | 599.65 | 53,220 | 1,09,02,96,393.55 | 8,93,438 |
08-NOV-2024 | 599 | 599.4 | 586.65 | 589 | 39,103 | 70,55,99,886.2 | 5,03,226 |
11-NOV-2024 | 585 | 587.6 | 577.6 | 578.95 | 47,040 | 72,47,86,219.85 | 5,10,099 |
12-NOV-2024 | 579.8 | 587.1 | 555 | 557.95 | 82,107 | 1,38,49,27,464.05 | 10,88,130 |
13-NOV-2024 | 560 | 598 | 541.3 | 547 | 2,86,141 | 7,08,54,02,551 | 17,16,127 |
14-NOV-2024 | 559.95 | 567.1 | 547 | 549.1 | 71,878 | 1,71,95,24,356.55 | 6,02,350 |
18-NOV-2024 | 555.95 | 557.4 | 525.1 | 526.85 | 96,035 | 1,95,78,44,074.45 | 13,39,126 |
19-NOV-2024 | 532 | 537.6 | 521.6 | 524.1 | 92,925 | 2,13,46,48,100.5 | 18,03,011 |
21-NOV-2024 | 439.95 | 494.4 | 432 | 476.15 | 5,72,258 | 18,87,65,91,047.3 | 60,19,292 |
22-NOV-2024 | 455.2 | 491.6 | 446.05 | 460.45 | 5,29,485 | 15,79,09,94,943.1 | 48,57,555 |
25-NOV-2024 | 473.8 | 480 | 441 | 446.65 | 3,20,700 | 15,54,96,53,430.95 | 1,56,80,623 |
26-NOV-2024 | 450.3 | 455.4 | 433.25 | 437.65 | 2,25,848 | 6,38,61,81,077.2 | 28,84,153 |
27-NOV-2024 | 436.75 | 525.15 | 432.15 | 523.05 | 6,76,371 | 28,41,67,83,241.2 | 75,74,518 |
28-NOV-2024 | 534.4 | 583.8 | 530.05 | 561 | 7,30,846 | 34,20,54,70,385.05 | 70,58,993 |
29-NOV-2024 | 561 | 587.5 | 542.75 | 554.8 | 6,70,640 | 26,07,16,31,428.3 | 57,85,994 |
02-DEC-2024 | 557.05 | 566.6 | 543.25 | 548.9 | 2,14,875 | 7,19,58,54,412.55 | 22,41,676 |
03-DEC-2024 | 552 | 555.8 | 543 | 544.2 | 1,39,452 | 4,86,25,02,952.65 | 23,55,749 |
Power Mech Projects stated in an exchange filing that the mechanical construction work must be completed at a Thermal Power Project at Adani Power in Chhattisgarh.
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
The APJL plant, originally producing 1,496 MW, has reduced output to around 700 MW, leading to a reported power deficit of over 1,600 MW in Bangladesh.
Bangladesh is expediting payment of more than $800 million that it owes the Indian corporation.
Cumulative demand for FY25 until September 30, 2024, showed a robust growth of 5% compared to the first half of FY24.
Adani Power's stock fell slightly on Wednesday, closing at Rs 583. In the past five years, the stock has given investors returns of nearly 800%
Tanzania is also in talks with UK company Gridworks Development Partners LLP over a $300 million power-line project.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Yunus' government has criticised the costly infrastructure agreements signed by Hasina, particularly the problematic agreement with Adani.
The plant now has a capacity of 1,320 MW, but over the next few years, it will be extended to 4,520 MW in two phases of 1,600 MW each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice